Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Gecikmeli | |
FDXMc2 | Eurex | EUR | Gecikmeli | |
FDXMc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,407 | -0,21% | 28,28M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8747 | -0,02% | 1,84M | 11:36:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4347 | -0,30% | 331,13K | 11:07:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,39% | 13,19K | 11:12:28 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,50 | 0,00% | 513,49K | 11:36:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0212 | -0,56% | 91,20K | 10:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | -0,19% | 42,43K | 11:11:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,900 | 0,00% | 338,65K | 11:46:33 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,69% | 2,55K | 11:06:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | -0,07% | 19,97K | 11:52:34 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,45 | 0,00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,70 | +0,06% | 24,58K | 11:50:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | -0,31% | 7,69K | 11:08:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 22/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,04 | +0,06% | 10,37K | 11:51:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,12 | +0,43% | 6,04K | 11:10:22 | ||
Global X DAX Germany | DAX | 33,60 | -0,81% | 2,82K | 22/05 | ||
Deka DAX UCITS | ETFGDA. | 165,08 | +0,07% | 5,03K | 11:35:21 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.473 | +0,11% | 1,96K | 11:23:53 | ||
Vanguard Germany All Cap UCITS | VGER | 24,31 | +0,37% | 18,00 | 12:05:04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,50 | +0,13% | 10,55K | 11:52:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | -0,09% | 95,00 | 11:12:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,60 | +0,06% | 4,91K | 11:51:47 | ||
Lyxor UCITS LevDAX | LYY8 | 166,90 | +0,36% | 2,20K | 11:08:49 | ||
Deka DAX UCITS | ETFGDA. | 165,02 | +0,43% | 1,23K | 11:38:20 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,55 | +0,39% | 37,00 | 10:04:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.018,00 | +0,26% | 24,30K | 12:06:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | +0,12% | 1,42K | 11:27:43 | ||
KSM 4D DAX 30 | KSMF53 | 6.486 | 0,00% | 0,31K | 10:03:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,57 | +0,05% | 177,00 | 11:52:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,88 | +0,08% | 1,11K | 11:56:14 | ||
iShares Core DAX UCITS | 0MLH | 155,74 | +0,08% | 85,00 | 11:55:54 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.855 | 0,00% | 1,00 | 09:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,06 | +0,06% | 1,13K | 11:09:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,86 | +0,09% | 448,00 | 11:26:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.692,0 | +0,56% | 76,00 | 10:42:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,26 | +0,29% | 64,00 | 10:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,029 | 0,00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,48 | +0,30% | 0,04K | 10:21:27 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,52 | +0,08% | 58,00 | 11:47:48 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.390 | +0,37% | 39,00 | 10:29:30 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | 0,00% | 1,00 | 09:59:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,40 | -0,02% | 148,00 | 11:39:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,60 | +0,08% | 348,00 | 11:52:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.766 | 0,00% | 148,00 | 09:59:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,80 | +0,38% | 0,03K | 10:04:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.420 | 0,00% | 1,00 | 09:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,98 | +0,09% | 93,00 | 11:30:45 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.300 | +0,12% | 0,13K | 10:00:41 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,10 | 0,00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.585,0 | +0,25% | 152,00 | 11:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 155,80 | +0,26% | 5,00 | 11:21:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,66 | +0,46% | 1,00 | 11:16:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.622,0 | 0,00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,64 | 0,00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165,24 | +0,46% | 1,00 | 11:16:18 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | +0,32% | 0,02K | 10:04:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,12 | +0,42% | 1,00 | 11:21:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.895,0 | 0,00% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,96 | 0,00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,676 | +0,21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,20 | +0,46% | 1,00 | 11:16:23 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,95 | +1,08% | 60,00 | 10:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155,80 | +0,39% | 1,00 | 11:17:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,80 | 0,00% | 0 | 22/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,04 | 0,00% | 0 | 22/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,00 | +0,17% | 0,00K | 11:19:34 | ||
Deka DAX UCITS | ETFGDA. | 164,920 | 0,00% | 0 | 22/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,570 | 0,00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | +0,48% | 0,00K | 10:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175,98 | -0,29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,77 | +0,45% | 0,00K | 10:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,06 | +0,39% | 1,00 | 11:16:56 | ||
iShares Core DAX UCITS | DE0593. | 60.170,00 | -0,63% | 0,02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | +0,48% | 1,00 | 10:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | +0,47% | 0,00K | 10:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,30 | +0,56% | 1,00 | 10:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,68% | 1,00 | 11:17:09 | ||
Deka DAX UCITS | EL4A | 165,02 | -0,22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98.794,00 | 98.887,57 | 98.140,06 | -70,14 | -0,07% | 11:52:47 | ||
Long DAX x3 AR TR | 7.281,13 | 7.352,61 | 7.270,14 | +10,19 | +0,14% | 11:52:50 | ||
LevDAX x2 TR EUR | 20.941,77 | 21.078,88 | 20.920,69 | +20,35 | +0,10% | 11:52:50 | ||
Short DAX x3 AR TR | 22.515,15 | 22.547,15 | 22.291,51 | -25,21 | -0,11% | 11:52:47 | ||
Put/Call Ratio DAX | 1,08 | 3,17 | 0,17 | -0,65 | -37,66% | 11:46:56 | ||
LEVDAX X5 TR | 2.103,89 | 2.138,28 | 2.098,61 | +4,74 | +0,23% | 11:52:53 | ||
ShortDAX x3 EUR TR | 22.508,34 | 22.547,15 | 22.291,51 | -32,02 | -0,14% | 11:52:00 | ||
DAX x3 Levereged EUR TR | 7.282,66 | 7.352,61 | 7.270,14 | +11,72 | +0,16% | 11:52:00 | ||
Short DAX | 1.295,51 | 1.296,25 | 1.291,35 | -0,52 | -0,04% | 11:52:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi