Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Haz 2024

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.361,00 +33,00 +0,62%

06:49:51 - Geciken Veriler. Döviz USD ( Feragat )

Ö. Kapanış: 5.328,00
Açılış: 5.338,00
Gün Aralığı: 5.334,00 - 5.361,75

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	529,83	-0,29%	45,96M	22/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8,55	+0,94%	25,03M	22/05
ProShares Short S&P500	SH	11,85	+0,34%	14,40M	22/05
ProShares UltraShort S&P500	SDS	24,600	+0,65%	7,08M	22/05
ProShares UltraPro Short S&P500	SPXU	31,62	+0,93%	5,09M	22/05
ProShares UltraPro S&P500	UPRO	71,48	-0,91%	3,61M	22/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	135,79	-0,88%	4,29M	22/05
ishares S&P 500	IVV	532,53	-0,28%	3,00M	22/05
Vanguard S&P 500	VOO	487,06	-0,29%	2,56M	22/05
ProShares Ultra S&P500	SSO	78,57	-0,62%	2,02M	22/05
JPMorgan Equity Premium Income	JEPI	57,27	+0,08%	2,67M	22/05
Amplify Junior Silver Miners	SILJ	12,41	-4,17%	3,11M	22/05
SPDR Portfolio S&P 500 Value	SPYV	49,72	-0,30%	1,33M	22/05
Miraeasset TIGER S&P500	360750	18.150	+0,39%	1,82M	06:40:16
MAX S P 500 4X	XXXX	38,76	-1,37%	1,01M	22/05
Harel Sal 4D S&P 500	HRLF25	2.272	+0,35%	185,24K	22/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,07	+0,90%	85,51K	22/05
iShares S&P 500 Value	IVE	185,37	-0,30%	263,75K	22/05
Neos S&P 500(R) High Income	SPYI	49,45	-0,22%	733,38K	22/05
ProShares S&P 500 Dividend Aristocrats	NOBL	99,18	-0,30%	237,55K	22/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,07	+0,77%	231,31K	22/05
KIM KINDEX S&P500	360200	18.360	+0,44%	165,43K	06:39:45
BetaPro S&P 500 2x Daily Bear	HSD	18,73	+0,54%	107,64K	22/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,69	+0,14%	34,47K	22/05
BMO SP 500	ZSP	79,44	0,00%	223,33K	22/05
BetaPro S&P 500 2x Daily Bull	HSU	21,84	-0,68%	134,02K	22/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,01	+0,27%	66,75K	22/05
Vanguard S&P 500 UCITS USD Inc	VUSA	79,33	0,00%	184,51K	22/05
iShares Core S&P 500 (CAD Hedged)	XSP	55,68	-0,30%	103,17K	22/05
Vanguard SP 500 CA	VFV	129,00	-0,03%	162,71K	22/05
iShares Core S&P 500	IVV	53,75	+1,00%	245,39K	06:39:38
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,82	0,00%	31,50K	22/05
Invesco S&P 500 Revenue	RWL	92,71	-0,43%	268,27K	22/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.930	+0,35%	49,14K	06:58:22
iShares Core S&P 500 UCITS	CSPX	560,41	+0,13%	51,69K	22/05
Samsung KODEX S&P500(H)	449180	12.575	+0,36%	77,77K	07:00:15
Amundi S&P 500 UCITS ETF C USD	500U	103,76	+0,10%	92,28K	22/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.221	+0,23%	9,73K	22/05
iShares S&P 500 UCITS Dist	IUSA	4.165,8	0,00%	42,31K	22/05
MTF SAL 4D S&P 500	MTFF23	8.366	+0,53%	32,06K	22/05
MiraeAsset TIGER S&P500 Futures	143850	59.130	+0,31%	163,89K	06:37:03
BNP Paribas Easy SP 500 UCITS	EEESE	24,45	+0,21%	54,87K	22/05
Vanguard S&P 500 UCITS USD Inc	VUSD	100,93	+0,13%	40,82K	22/05
Vanguard S&P 500 Value	VOOV	179,27	-0,27%	56,05K	22/05
Lyxor UCITS S&P 500 D-USD	LSPU	54,68	+0,13%	5,91K	22/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33,19	-0,09%	32,09K	22/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9.793	+1,17%	50,32K	22/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.856	+0,32%	28,71K	22/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93,18	+0,28%	46,52K	22/05
iShares S&P 500 UCITS Dist	IDUS	53,03	+0,13%	9,72K	22/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49,50	+0,12%	11,38K	22/05
iShares S&P 500 UCITS Dist	IUSA	48,95	+0,31%	141,98K	22/05
iShares Core S&P 500	XUS	90,28	-0,11%	30,96K	22/05
Harbor Dividend Growth Leaders	GDIV	14,39	-0,45%	25,69K	22/05
Psagot 4D S&P 500	IBIF65	19.320	+0,36%	119,20K	22/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,07	+0,68%	14,84K	22/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.745	+0,21%	44,39K	22/05
Vanguard SP 500 CAD hedged	VSP	86,46	-0,32%	15,84K	22/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5.150	+0,08%	19,22K	22/05
BNP Paribas Easy S&P 500 C	ESD	21,19	+0,20%	24,37K	22/05
KSM 4D S&P 500	KSMF80	21.400	+0,33%	22,62K	22/05
iShares S&P 500 UCITS Dist	IUSA	53,01	+0,02%	15,17K	22/05
Invesco S&P SmallCap Quality	XSHQ	40,29	-0,86%	33,55K	01/01
Tachlit SAL 4D S&P 500	TCHF76	22.940	+0,22%	24,35K	22/05
Horizons S&P 500	HXS	74,00	-0,09%	21,50K	22/05
iShares S&P 500 UCITS Dist	IUSA	48,95	+0,33%	14,37K	22/05
Innovator S&P 500 Buffer - August	BAUG	39,58	-0,09%	5,32K	22/05
Smartshares US 500	USF	15,56	-0,40%	33,22K	06:38:00
iShares S&P 500 UCITS Dist	IUSA	48,94	+0,28%	18,28K	22/05
Lyxor PEA S&P 500 C	PSP5	42,32	+0,25%	13,35K	22/05
HSBC S&P 500 UCITS	HSPX	4.226,9	+0,04%	21,96K	22/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50,43	+0,24%	7,36K	22/05
iShares Core S&P 500 UCITS	SXR8	517,06	+0,26%	19,37K	22/05
Gotham Enhanced 500	GSPY	28,93	-0,36%	0,82K	22/05
WisdomTree S&P 500 3x Daily Short	3USS	21,40	-0,16%	10,12K	22/05
Amundi S&P 500 UCITS ETF C USD	500U	103,80	+0,13%	0,82K	22/05
Invesco S&P 500 BuyWrite Portfolio	PBP	22,04	-0,14%	14,65K	22/05
iShares S&P 500 EUR Hedged UCITS	IUES	111,79	+0,13%	5,12K	22/05
BNP Paribas Easy S&P 500 H	ESDD	19,48	+0,11%	7,78K	22/05
db x-trackers S&P 500 UCITS 1C	XSPU	104,93	+0,09%	5,78K	22/05
Source S&P 500 UCITS	SPXS	1.040,75	+0,10%	4,47K	22/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	84,17	+0,53%	20,65K	22/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,67	0,00%	0	21/05
Vanguard S&P 500 UCITS Acc	VUAAN	1.672,41	-0,21%	5,04K	22/05
db x-trackers S&P 500 UCITS 1C	D5BM	96,87	+0,33%	8,28K	22/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	124,96	-0,61%	10,71K	22/05
WisdomTree S&P 500 3x Daily Short	3USS	23,198	-0,31%	10,40K	22/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,17	0,00%	0	21/05
Source S&P 500 Hedged	E500	41,36	+0,06%	5,63K	22/05
WisdomTree S&P 500 3x Daily Short	3ULS	1.822,00	-0,45%	0	22/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,71	-0,40%	6,13K	22/05
HSBC S&P 500 UCITS	HSPD	53,80	+0,11%	8,35K	22/05
iShares Core S&P 500 UCITS	CSPXN	9.334,68	-0,22%	1,21K	22/05
HSBC S&P 500 UCITS	HSPX	49,65	+0,26%	0,63K	22/05
Blackrock Advantage Large Cap Income	BALI	28,70	-0,57%	6,53K	22/05
Vanguard S&P 500	VOO	8.100,00	-0,31%	0,46K	22/05
Amundi S&P 500 UCITS	500	95,76	+0,30%	2,90K	22/05
Amundi SP 500 Buyback USD UCITS	BYBU	286,48	-0,44%	0	22/05
Vanguard S&P 500 UCITS USD Inc	VUSA	92,31	+0,51%	5,79K	22/05
iShares Core S&P 500 UCITS	CSSPX	561,00	+0,20%	6,96K	22/05
ishares S&P 500	IVV	8.859,78	-0,33%	1,19K	22/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25,36	-0,47%	0,10K	22/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	111,86	+0,11%	2,74K	22/05
Source S&P 500 Hedged	E500	41,39	+0,20%	1,32K	22/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	91,34	+0,30%	275,00	22/05
Hanwha ARIRANG S&P500	269540	21.760	+0,28%	2,86K	06:31:06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.730,0	-0,45%	10,01K	22/05
iShares Core S&P 500 UCITS	CSP1	44.030,0	+0,05%	11,61K	22/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50,42	+0,23%	3,36K	22/05
BMO S&P 500 (CAD Hedged)	ZUE	73,70	-0,30%	3,37K	22/05
BNP Paribas Easy SP 500 UCITS	ESEE	24,48	+0,33%	23,70K	22/05
iShares Core S&P 500 UCITS	SXR8	515,60	-0,13%	10,97K	22/05
BNP Paribas Easy S&P 500 H	ESEA	19,46	+0,08%	0,00K	22/05
iShares Core S&P 500 UCITS	iSFF702	206.180	+0,39%	5,45K	22/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.030	+0,10%	0,89K	22/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50,42	+0,22%	1,65K	22/05
SPDR S&P 500 UCITS	SPX5	418,10	-0,01%	6,06K	22/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140,89	+0,12%	1,54K	22/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49,42	-0,04%	14,16K	22/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93,21	+0,30%	3,25K	22/05
Amundi S&P 500 UCITS	AUM5	95,82	+0,38%	3,41K	22/05
SPDR S&P 500 UCITS	SPY5	532,22	+0,19%	6,29K	22/05
iShares Core S&P 500 UCITS	CSP1	517,30	+0,34%	1,98K	22/05
STANLIB S&P500 Index Feeder	ETF500J	50.741	+1,30%	5,82K	22/05
BMO SP 500 USD	ZSPu	58,15	-0,15%	37,02K	22/05
iShares Core S&P 500 UCITS	CSSPX	517,10	+0,28%	3,48K	22/05
Lyxor UCITS S&P 500 D-USD	6TVM	50,45	+0,31%	2,63K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79,43	+0,30%	0,01K	22/05
Amundi S&P 500 UCITS	A500	95,70	+0,29%	6,48K	22/05
BTG Pactual S&P 500 ETF	SPXB11	11,97	+1,01%	12,37K	22/05
db x-trackers S&P 500 UCITS 1C	XSPX	96,85	+0,33%	1,27K	22/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.178,0	+0,24%	0,42K	22/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45.260	+0,87%	4,67K	22/05
Amundi S&P 500 UCITS ETF C USD	500U	95,84	+0,35%	0,02K	22/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.256,57	-0,56%	63,99K	22/05
Lyxor UCITS S&P 500 D-USD	LSPX	4.295,85	0,00%	1,47K	22/05
Invesco S&P 500 UCITS ETF B Dis	D500	45,68	+0,31%	2,87K	22/05
WisdomTree S&P 500 3x Daily Short	US9S	21,42	-0,20%	1,97K	22/05
db x-trackers S&P 500 UCITS 1C	XSPX	8.247,0	-0,01%	0,72K	22/05
BNP Paribas Easy S&P 500 C	ESAP	21,17	+0,06%	0,12K	22/05
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	86,09	+0,27%	0,03K	22/05
Invesco S&P 500 Minimum Variance ETF	SPMV	43,53	+0,00%	0	17/05
SPDR S&P 500	1557	83.640,0	+0,65%	2,65K	06:39:32
SPDR S&P 500 UCITS	SPY5	490,98	+0,29%	1,98K	22/05
SPDR S&P 500 Low Volatility UCITS	SPY1	67,29	+0,64%	1,38K	22/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.928	-0,51%	1,12K	22/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128,69	+0,07%	1,29K	22/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	84,42	+0,77%	0,53K	22/05
Lyxor UCITS S&P 500 D-USD	LYSP5	54,63	+0,11%	2,70K	22/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	140,82	+0,06%	17,50K	22/05
SPDR S&P 500 UCITS	SPY5	491,08	+0,24%	2,20K	22/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128,71	+0,06%	0,08K	22/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	268,00	+0,17%	0,76K	22/05
HSBC S&P 500 UCITS	HSPD	49,60	+0,19%	0,08K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.761,50	+0,02%	0	22/05
BNP Paribas Easy S&P 500 C	ESD	20,64	0,00%	0	08/05
TD S&P 500 CAD Hedged	THU	35,38	-0,48%	8,31K	22/05
Amundi S&P 500 UCITS ETF C USD	500G	8.153,00	+0,09%	1,82K	22/05
iShares Edge S&P 500 Min Vol	ISMVUS	84,86	+0,49%	0,08K	22/05
Source S&P 500 UCITS	INFF1	383.500	+0,52%	2,66K	22/05
Horizons S&P 500 CAD Hedged	HSH	65,21	-0,34%	0,50K	22/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	152,63	-0,09%	0,16K	22/05
ClearBridge Dividend Strategy ESG	YLDE	46,98	-0,52%	0,62K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79,35	+0,27%	0,84K	22/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216,45	+0,21%	0,76K	22/05
Source S&P 500 UCITS	SPXS	960,28	+0,23%	0,65K	22/05
Source S&P 500 Hedged	E500	41,26	0,00%	0	21/05
SPDR S&P 500	SPY	8.807,39	-0,20%	0,20K	22/05
HSBC S&P 500 UCITS	HSPX	53,82	+0,11%	1,08K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25,37	+0,19%	8,17K	22/05
Invesco S&P 500 Low Volatility Index	SPLW	46,14	+0,30%	0	22/05
Source S&P 500 UCITS	SPXS	1.040,40	+0,04%	0,32K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25,35	-0,02%	0,46K	22/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140,77	+0,01%	3,39K	22/05
SPDR S&P 500 Low Volatility UCITS	LOWV	67,20	+0,49%	0,69K	22/05
BETA S&P 500 PLN-Hedged	ETFBSP.	92,18	+0,20%	0,73K	22/05
UBS plc S&P 500 SF A-acc	S5USAS	102,04	+0,31%	0,35K	22/05
SPDR S&P 500 UCITS	SPY5	490,85	+0,20%	0,04K	22/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	267,82	+0,04%	2,45K	22/05
DB Agriculture Double Long	DAGXF	3,290	0,00%	0	15/05
db x-trackers S&P 500 UCITS 1C	XSPX	95,82	+0,61%	1,57K	22/05
iShares S&P 500 UCITS Dist	IUSAN	851,99	+0,00%	0	17/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128,71	+0,04%	0,00K	22/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79,02	0,00%	0	21/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47,59	+0,04%	0,22K	22/05
Source S&P 500 UCITS	SPXS	960,62	+0,27%	0,02K	22/05
iShares S&P 500 Value	IVE	3.050,00	-0,79%	0,01K	22/05
Amundi S&P 500 UCITS ETF C USD	500USD	103,42	0,00%	0	21/05
WisdomTree S&P 500 3x Daily Short	3USS	25,88	0,00%	0	23/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71,60	+0,24%	0,11K	22/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	268,28	+0,17%	0,02K	22/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1.658,76	+0,00%	0	15/03
SPDR S&P 500	SPY	534,60	+0,34%	0,02K	05:22:00
Amundi SP 500 Buyback EUR UCITS	B500	264,85	-0,34%	0,00K	22/05
Amundi S&P 500 UCITS	AM500E	93,11	0,00%	0	30/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78,46	+0,59%	0,03K	22/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	84,29	0,00%	0	20/05
SPDR S&P 500 UCITS	SPY5	489,97	+0,11%	0,01K	22/05
iShares Core S&P 500 UCITS	SXR8	515,46	-0,15%	0,03K	22/05
Invesco S&P 500 Low Volatility Index	SPLG	3.626,50	+0,30%	0	22/05
SPDR S&P 500 UCITS	SPY5	486,15	+0,43%	0,02K	22/05
Amundi SP 500 Buyback EUR UCITS	BYBE	264,65	-0,17%	0,02K	22/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22.500	0,00%	0,00K	22/05
Amundi SP 500 Buyback USD UCITS	BYBU	288,10	0,00%	0	21/05
iShares S&P 500 UCITS Dist	IUSA	48,870	+0,07%	0	20/05
BNP Paribas Easy SP 500 UCITS	EAESE	24,18	0,00%	0	13/05
Amundi SP 500 Buyback USD UCITS	BYBG	22.507,50	-0,52%	0	22/05
BNP Paribas Easy S&P 500 H	ESDD	19,47	+0,29%	0,01K	22/05
HSBC S&P 500 UCITS	H4ZF	49,55	+0,21%	0,00K	22/05
Source S&P 500 Hedged	E500	41,36	+0,10%	0,00K	22/05
iShares Core S&P 500 UCITS	IEB5BM.	199.300,00	+0,88%	0,00K	16/05
Vanguard S&P 500 Value	VOOV	2.975,44	+0,00%	0	20/05
iShares Core S&P 500 UCITS	CSP1	513,1	+0,85%	0,05K	17/05
db x-trackers S&P 500 UCITS 1C	DB20	96,710	+0,09%	0	20/05
ishares S&P 500	IVV	491,60	+0,42%	0,01K	22/05
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
SP 500 VIX Orta Vadeli İşlemler TRI	7.818,38	7.881,45	7.735,40	+61,87	+0,80%	22/05
CBOE S&P 500 BuyWrite	1.859,61	1.862,29	1.856,10	-1,58	-0,08%	22/05
S&P 500 TR	11.555,84	11.555,84	11.555,84	-31,21	-0,27%	22/05
S&P 500 Düşük Volatilite Net TR	6.329,38	6.329,38	6.329,38	+3,57	+0,06%	21/05
SP 500 EUR Hedged NTR	7.537,10	7.537,10	7.537,10	-19,87	-0,26%	22/05
S&P 500 Daily Hedged EUR Net TR	8.363,1	8.363,1	8.363,1	-16,3	-0,19%	16/05
SP500 VIX Futures Enhanced Roll TR	2,318	2,355	2,313	-0,028	-1,18%	17/05
S&P 500 VIX	12,29	12,81	11,78	+0,00	+0,00%	07:00:17
SP 500 Low Volatility TR	6.850,6	6.850,6	6.850,6	+4,3	+0,06%	21/05
SP 500 Buyback NTR	14.770,7	14.770,7	14.770,7	-45,0	-0,30%	21/05
SP 500 Dividend Aristocrats TR	4.504,2	4.504,2	4.504,2	-22,9	-0,51%	20/05
SP 500 CAD Hdg TR	9.733,2	9.733,2	9.733,2	+25,2	+0,26%	21/05
SP 500 Minimum Volatility Net TR	7.400,86	7.400,86	7.400,86	0,00	0,00%	20/05
SP 500 Dynamic VEQTOR TR	470.970	470.970	470.970	+1.418	+0,30%	21/05
S&P 500 Net TR	10.020,82	10.051,20	9.981,22	-27,10	-0,27%	22/05
S&P 500 Value TR	10.209,0	10.209,0	10.209,0	-54,9	-0,54%	20/05
S&P 500	5.343,3	5.343,5	5.315,4	+36,3	+0,68%	07:00:03

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.899,28	+4,03	+0,04%
DAX	18.682,11	-44,65	-0,24%
Dow Jones	39.671,04	-201,95	-0,51%
US 500	5.343,3	+36,3	+0,68%
Nikkei 225	39.100,50	+482,50	+1,25%
FTSE 100	8.370,33	-46,12	-0,55%
Dolar Endeksi	104,780	-0,056	-0,05%

Altın	2.374,50	-18,40	-0,77%
Gümüş	30,740	-0,756	-2,40%
Brent Petrol	81,54	-0,36	-0,44%
Ham Petrol	77,13	-0,44	-0,57%
Amerikan Pamuk No. 2	79,06	-0,32	-0,40%
Bakır	4,8167	+0,0167	+0,35%
Platin	1.042,60	-3,85	-0,37%

USD/TRY	32,2034	+0,0173	+0,05%
GAU/TRY	2.456,315	-42,759	-1,71%
USD/ZAR	18,2959	+0,0390	+0,21%
EUR/TRY	34,9550	+0,0906	+0,26%
EUR/USD	1,0831	+0,0010	+0,09%
GBP/TRY	40,9921	+0,0562	+0,14%
GBP/USD	1,2729	+0,0014	+0,11%

THY	321,50	-1,00	-0,31%
Garanti BBVA	100,70	-0,60	-0,59%
Türkiye İş Bankası	15,760	-0,340	-2,11%
Aselsan	61,50	+0,10	+0,16%
Erdemir	48,320	+0,380	+0,79%
Netaş Telekom	90,05	+2,00	+2,27%
GS Sportif	8,81	+0,36	+4,26%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Micro S&P 500. (F)	5.361,00	+33,00	+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.760	-2.11%	501.85M
Yapı Kredi	37,780	-0,47%	344,27M
Erdemir	48.320	+0.79%	160.08M
Akbank T.A.Ş	66.25	-1.63%	128.16M
Tüpraş	194.90	+0.21%	27.93M
THY	321,50	-0,31%	27,61M
Koç Holding	261,75	-0,76%	19,45M

İsim	Son Fiyat	Fark %	Hac.
Orçay Ortaköy Çay San. ve Tic.	14,85	+10,00%	22,18M
Beşiktaş	32,780	+10,00%	98,99M
Hub Girişim Sermayesi	12,430	+10,00%	6,00M
Altinay Savunma Teknolojileri AS	51,50	+10,00%	2,72M
Marka Yatırım	88,100	+9,99%	466,07K
Tetamat Gıda	10.795,000	+9,98%	4,98K
Frigo Pak	8,270	+9,97%	12,80M

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	25,78	-9,99%	34,71M
Koc Metalurji AS	24,52	-9,99%	9,14M
Seker Yatirim Menkul Degerler AS	13,64	-9,97%	35,72M
Katılımevim Tasarruf	71,50	-9,61%	12,69M
Adel	715,00	-9,49%	1,05M
Dardanel Önentaş	6,880	-8,27%	31,22M
Boğaziçi Beton	33,20	-7,68%	18,86M