İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 133,90 | 133,95 | 134,95 | 131,20 | -0,04% | 517,71K | 133,90-0,04% | 18:43:00 | |
TXAR Ternium Argentina SA | 925,00 | 928,50 | 939,00 | 906,00 | -0,38% | 203,52K | 925,00-0,38% | 18:43:00 | |
PAMP Pampa Energia SA | 2.135,55 | 2.122,20 | 2.154,45 | 2.090,00 | +0,63% | 270,94K | 2.135,55+0,63% | 19:00:00 | |
GGAL Gp fin galicia | 4.030,00 | 3.900,30 | 4.030,00 | 3.830,00 | +3,33% | 449,84K | 4.030,00+3,33% | 18:43:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.139,00 | 1.156,25 | 1.181,50 | 1.134,00 | -1,49% | 843,16K | 1.139,00-1,49% | 19:15:00 | |
CECO2 Central Costanera SA | 397,50 | 399,50 | 403,00 | 385,00 | -0,50% | 92,31K | 397,50-0,50% | 19:11:00 | |
CRES Cresud SA | 1.061,00 | 1.047,00 | 1.065,00 | 1.015,00 | +1,34% | 74,02K | 1.061,00+1,34% | 18:43:00 | |
BBAR BBVA Banco Frances SA | 4.220,00 | 4.130,60 | 4.273,45 | 3.989,95 | +2,16% | 133,71K | 4.220,00+2,16% | 19:08:00 | |
ALUA Aluar Aluminio Argentino | 945,00 | 937,00 | 948,00 | 925,00 | +0,85% | 208,49K | 945,00+0,85% | 18:43:00 |
İsim | Fiyat |
---|---|
TRAN TRANSENER | 1.508,50-17,500-1,15% |
TGSU2 Tran Gas Del Sur | 4.160,00-27,550-0,66% |
EDN Edenor SA | 1.051,70+7,350+0,70% |
CECO2 Central Costanera | 397,50-2,000-0,50% |
CEPU Central Puerto | 1.155,00-1,25-0,11% |
İsim | Fiyat |
---|---|
CTIO Consultatio | 2.091,00+3,000+0,14% |
YPFD Ypf sociedad | 26.225,75+303,20+1,17% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 16.100,50-174,00-1,07% |
COME Comercial del Plata | 133,90-0,050-0,04% |