Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,84 | 4,86 | 4,80 | +0,07 | +1,47% | 156,40K | 12:38:00 | ||
Aesthetic Connect PCL | 11,30 | 11,40 | 10,80 | +0,60 | +5,61% | 591,10K | 12:38:00 | ||
After You Public | 8,50 | 8,80 | 8,45 | -0,25 | -2,86% | 2,22M | 12:38:00 | ||
Aira Capital | 1,680 | 1,680 | 1,680 | +0,130 | +8,39% | 1,10K | 06:12:00 | ||
Aira Factoring | 0,67 | 0,67 | 0,67 | -0,01 | -1,47% | 0,90K | 12:20:00 | ||
Akkhie Prakarn | 0,860 | 0,860 | 0,850 | 0,000 | 0,00% | 9,10K | 12:38:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,810 | 0,820 | 0,800 | +0,010 | +1,25% | 3,87M | 12:38:00 | ||
AMA Marine | 4,08 | 4,12 | 4,06 | -0,04 | -0,97% | 149,70K | 12:38:00 | ||
AppliCAD PCL | 2,10 | 2,12 | 2,06 | -0,02 | -0,94% | 89,40K | 12:38:00 | ||
Applied DB | 0,80 | 0,83 | 0,65 | -0,01 | -1,23% | 850,10K | 12:38:00 | ||
Arinsiri Land | 1,84 | 2,02 | 1,84 | -0,08 | -4,17% | 154,80K | 12:38:00 | ||
ARIP | 0,65 | 0,68 | 0,64 | -0,01 | -1,52% | 448,00K | 12:38:00 | ||
Arrow Syndicate | 6,00 | 6,00 | 5,85 | +0,10 | +1,69% | 15,70K | 12:38:00 | ||
Asia Biomass | 1,40 | 1,43 | 1,36 | +0,04 | +2,94% | 32,30K | 11:15:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,41 | 1,47 | 1,37 | +0,03 | +2,17% | 273,30K | 12:28:00 | ||
Asian Palm Oil PCL | 1,57 | 1,69 | 1,50 | -0,12 | -7,10% | 2,60M | 12:38:00 | ||
ASN Broker | 1,99 | 2,02 | 1,99 | -0,01 | -0,50% | 2,30K | 12:19:00 | ||
Asset Five | 3,200 | 3,220 | 3,140 | -0,020 | -0,62% | 451,60K | 12:38:00 | ||
ATP30 | 0,980 | 0,990 | 0,970 | +0,010 | +1,03% | 923,90K | 12:38:00 | ||
Bangkok Sheet Metal | 2,800 | 2,800 | 2,760 | +0,040 | +1,45% | 186,10K | 12:38:00 | ||
Beryl 8 Plus PCL | 19,40 | 19,60 | 19,30 | -0,20 | -1,02% | 1,11M | 12:38:00 | ||
BGT | 0,73 | 0,75 | 0,71 | +0,03 | +4,29% | 545,20K | 12:38:00 | ||
Bioscience Animal Health PCL | 3,50 | 3,58 | 3,30 | +0,18 | +5,42% | 973,50K | 12:38:00 | ||
Bless Asset PCL | 0,57 | 0,59 | 0,57 | -0,01 | -1,72% | 63,90K | 12:38:00 | ||
Bluebik PCL | 36,25 | 37,50 | 35,75 | -0,75 | -2,03% | 1,01M | 12:38:00 | ||
BlueVenture PCL | 3,90 | 3,98 | 3,90 | -0,04 | -1,02% | 424,30K | 12:38:00 | ||
Boutique | 0,89 | 0,97 | 0,89 | -0,03 | -3,26% | 10,30K | 12:38:00 | ||
BPS Technology PCL | 0,72 | 0,78 | 0,71 | -0,05 | -6,49% | 5,69M | 12:38:00 | ||
Brooker | 0,60 | 0,61 | 0,59 | -0,01 | -1,64% | 42,64M | 12:38:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 274,30K | 12:07:00 | ||
BuilderSmart | 2,54 | 2,54 | 2,50 | -0,02 | -0,78% | 0,20K | 12:29:00 | ||
Business Online | 7,500 | 7,700 | 7,450 | -0,150 | -1,96% | 196,30K | 12:38:00 | ||
C Panel PCL | 5,75 | 5,75 | 5,70 | +0,05 | +0,88% | 15,50K | 12:38:00 | ||
CAZ Thailand | 3,600 | 3,680 | 3,600 | -0,060 | -1,64% | 149,60K | 12:38:00 | ||
Chamni's Eye PCL | 3,76 | 3,76 | 3,74 | +0,02 | +0,53% | 7,40K | 12:38:00 | ||
Chewathai | 0,48 | 0,49 | 0,47 | +0,01 | +2,13% | 325,30K | 12:18:00 | ||
Chiangmai Rimdoi | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 155,90K | 12:38:00 | ||
Chic Republic PCL | 0,59 | 0,59 | 0,57 | 0,00 | 0,00% | 47,90K | 12:38:00 | ||
Cho Thavee | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 17,82M | 12:38:00 | ||
Chow Steel | 3,580 | 3,680 | 3,420 | +0,180 | +5,29% | 12,51M | 12:38:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 8,54M | 12:38:00 | ||
CMO | 0,830 | 0,850 | 0,800 | 0,000 | 0,00% | 204,00K | 12:38:00 | ||
Comanche Intl | 3,780 | 3,780 | 3,780 | 0,000 | 0,00% | 0,50K | 11:47:00 | ||
CPR Gomu | 4,04 | 4,06 | 3,98 | +0,02 | +0,50% | 71,20K | 12:38:00 | ||
Delta Paint PCL | 1,95 | 2,02 | 1,95 | -0,02 | -1,02% | 368,50K | 12:38:00 | ||
Dental Corp | 3,52 | 3,56 | 3,50 | -0,04 | -1,12% | 661,80K | 12:38:00 | ||
Dexon Tech PCL | 2,06 | 2,10 | 2,06 | 0,00 | 0,00% | 62,50K | 11:51:00 | ||
Dhouse Pattana | 0,69 | 0,72 | 0,68 | 0,00 | 0,00% | 191,90K | 12:38:00 | ||
Dimet Siam | 0,21 | 0,21 | 0,20 | -0,01 | -4,55% | 256,80K | 12:38:00 | ||
DOD Biotech | 2,52 | 2,62 | 2,52 | -0,06 | -2,33% | 289,00K | 12:38:00 | ||
DV 8 | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 174,00K | 12:08:00 | ||
E for L Aim | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 1,52M | 12:38:00 | ||
East Coast Furnitech | 0,750 | 0,750 | 0,730 | +0,010 | +1,35% | 354,40K | 12:38:00 | ||
Eastern Technical Eng | 1,21 | 1,24 | 1,21 | -0,02 | -1,63% | 276,50K | 12:38:00 | ||
Eureka Design | 0,550 | 0,550 | 0,530 | +0,010 | +1,85% | 20,41M | 12:38:00 | ||
Euro Creations PCL | 7,60 | 7,85 | 7,50 | +0,10 | +1,33% | 1,52M | 12:38:00 | ||
Exotic Food | 30,00 | 30,25 | 29,50 | 0,00 | 0,00% | 1,55M | 12:38:00 | ||
Filter Vision | 0,80 | 0,80 | 0,79 | 0,00 | 0,00% | 326,00K | 12:38:00 | ||
Floyd | 1,010 | 1,040 | 0,970 | +0,020 | +2,02% | 149,50K | 12:21:00 | ||
Forth Smart Service | 6,50 | 6,50 | 6,30 | +0,15 | +2,36% | 2,12M | 12:38:00 | ||
Fortune Parts | 2,100 | 2,100 | 2,040 | +0,020 | +0,96% | 143,30K | 12:38:00 | ||
G Capital | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 2,43M | 11:54:00 | ||
Genesis Fertility Center PCL | 11,30 | 12,00 | 11,20 | -0,40 | -3,42% | 2,03M | 12:38:00 | ||
Getabec | 0,73 | 0,74 | 0,73 | +0,01 | +1,39% | 49,60K | 12:38:00 | ||
Global Service Center | 1,39 | 1,44 | 1,39 | -0,02 | -1,42% | 22,40K | 12:38:00 | ||
Glory Forever PCL | 1,44 | 1,45 | 1,39 | +0,04 | +2,86% | 137,40K | 12:38:00 | ||
Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 3,52M | 12:38:00 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 92,40K | 12:38:00 | ||
Health Empire | 1,38 | 1,64 | 1,34 | -0,28 | -16,87% | 31,90K | 12:38:00 | ||
Healthlead PCL | 10,90 | 11,20 | 10,90 | -0,30 | -2,68% | 331,30K | 12:38:00 | ||
Home Pottery | 0,60 | 0,63 | 0,59 | -0,01 | -1,64% | 18,05M | 12:38:00 | ||
Hydrotek | 0,41 | 0,44 | 0,37 | -0,01 | -2,38% | 215,10K | 12:20:00 | ||
I I Group PCL | 7,05 | 7,25 | 7,05 | -0,10 | -1,40% | 175,30K | 12:38:00 | ||
I2 Enterprise PCL | 2,16 | 2,16 | 2,12 | +0,04 | +1,89% | 238,70K | 12:38:00 | ||
Index Intl | 0,85 | 0,95 | 0,84 | -0,10 | -10,53% | 2,82M | 12:38:00 | ||
Inter Pharma PCL | 6,00 | 6,10 | 5,95 | +0,05 | +0,84% | 259,40K | 12:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6,50 | 6,60 | 6,45 | 0,00 | 0,00% | 12,00K | 11:05:00 | ||
International Network System PCL | 1,99 | 2,00 | 1,97 | -0,01 | -0,50% | 315,00K | 12:38:00 | ||
International Research | 0,68 | 0,70 | 0,65 | +0,01 | +1,49% | 2,18M | 12:38:00 | ||
Itthirit Nice Corporation PCL | 2,46 | 2,54 | 2,42 | +0,04 | +1,65% | 6,18M | 12:38:00 | ||
Jakpaisan Estate PCL | 1,29 | 1,30 | 1,29 | 0,00 | 0,00% | 0,60K | 10:38:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 4,31M | 12:38:00 | ||
Jenkongklai PCL | 6,70 | 6,80 | 6,30 | +0,30 | +4,69% | 11,77M | 12:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,50 | 2,58 | 2,48 | -0,10 | -3,85% | 447,20K | 12:38:00 | ||
Jubilee Enterprise | 14,60 | 14,70 | 14,30 | -0,10 | -0,68% | 168,10K | 12:22:00 | ||
K K Superstore Southern PCL | 1,90 | 1,90 | 1,86 | 0,00 | 0,00% | 2,50K | 11:13:00 | ||
K. W. Metal Work | 1,33 | 1,35 | 1,32 | 0,00 | 0,00% | 325,70K | 12:38:00 | ||
KC Metalsheet | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 512,20K | 12:38:00 | ||
Kijcharoen Engineering Electric PCL | 7,05 | 7,20 | 7,05 | -0,15 | -2,08% | 93,40K | 12:38:00 | ||
King Gen PCL | 0,78 | 0,83 | 0,64 | +0,14 | +21,88% | 196,26M | 12:38:00 | ||
Kingsmen CMTI | 1,050 | 1,100 | 1,040 | +0,020 | +1,94% | 648,40K | 12:38:00 | ||
Klinique Medical Clinic PCL | 40,50 | 41,00 | 40,25 | -0,50 | -1,22% | 1,43M | 12:38:00 | ||
Knight Club Capital Asset | 2,48 | 2,72 | 2,40 | -0,18 | -6,77% | 1,49M | 12:38:00 | ||
KT Medical Service PCL | 2,42 | 2,44 | 2,40 | +0,02 | +0,83% | 43,70K | 12:38:00 | ||
Kumwell | 1,81 | 1,83 | 1,80 | -0,02 | -1,09% | 68,50K | 12:19:00 | ||
LDC Dental | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 277,90K | 12:38:00 | ||
Lease IT | 1,16 | 1,21 | 1,16 | -0,02 | -1,69% | 107,00K | 12:38:00 | ||
Leo Global | 4,10 | 4,10 | 4,04 | -0,02 | -0,49% | 375,60K | 12:38:00 | ||
Light Up Total Solution PCL | 9,35 | 9,95 | 7,75 | +1,45 | +18,35% | 45,69M | 12:38:00 | ||
M Vision | 0,910 | 0,960 | 0,910 | -0,050 | -5,21% | 1,41M | 12:38:00 | ||
Maketowin Holding Public | 1,67 | 1,74 | 1,62 | -0,04 | -2,34% | 4,39M | 12:38:00 | ||
Market Connections Asia PCL | 2,50 | 2,60 | 2,40 | -0,04 | -1,57% | 2,88M | 12:38:00 | ||
Master Style PCL | 61,25 | 63,50 | 61,25 | -1,50 | -2,39% | 1,72M | 12:38:00 | ||
Masterkool Intl | 0,380 | 0,400 | 0,380 | -0,010 | -2,56% | 4,02M | 12:38:00 | ||
Megachem Thailand | 2,280 | 2,300 | 2,240 | -0,020 | -0,87% | 101,20K | 12:38:00 | ||
MEP Corporation PCL | 33,00 | 33,50 | 32,50 | +0,50 | +1,54% | 101,80K | 12:38:00 | ||
Meta | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 514,80K | 12:24:00 | ||
Miss Grand International PCL | 25,00 | 25,25 | 24,10 | +0,70 | +2,88% | 3,19M | 12:38:00 | ||
Mitsib | 0,730 | 0,730 | 0,710 | +0,010 | +1,39% | 325,40K | 12:38:00 | ||
Moong Pattana Intl | 2,18 | 2,24 | 2,18 | -0,04 | -1,80% | 98,60K | 12:29:00 | ||
MORE Return | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 995,60K | 12:38:00 | ||
Mudman | 1,610 | 1,610 | 1,610 | -0,040 | -2,42% | 0,10K | 12:22:00 | ||
Multibax | 3,200 | 3,240 | 3,140 | -0,040 | -1,23% | 10,60K | 12:38:00 | ||
NAT Absolute Tech PCL | 5,70 | 6,00 | 5,60 | -0,15 | -2,56% | 3,45M | 12:38:00 | ||
NCL Intl Logistics | 0,590 | 0,610 | 0,580 | 0,000 | 0,00% | 876,80K | 12:38:00 | ||
ND Rubber | 1,900 | 1,920 | 1,850 | +0,010 | +0,53% | 140,20K | 12:38:00 | ||
Netbay | 19,50 | 20,00 | 19,40 | -0,50 | -2,50% | 1,35M | 12:38:00 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 21/05 | ||
News Network | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 57,00M | 12:38:00 | ||
Nforce Secure PCL | 18,20 | 19,00 | 18,00 | -0,40 | -2,15% | 2,18M | 12:38:00 | ||
Nutrition SC PCL | 13,10 | 14,00 | 13,10 | -0,10 | -0,76% | 60,90K | 12:38:00 | ||
PanelesMatic Solutions PCL | 1,70 | 1,72 | 1,68 | -0,02 | -1,16% | 181,10K | 12:38:00 | ||
Peer for You PCL | 0,33 | 0,35 | 0,32 | -0,01 | -2,94% | 14,77M | 12:38:00 | ||
Peerapat | 1,95 | 1,99 | 1,94 | -0,04 | -2,01% | 2,11M | 12:38:00 | ||
Phol Dhanya | 2,780 | 2,780 | 2,740 | 0,000 | 0,00% | 183,70K | 12:19:00 | ||
Pico | 4,90 | 4,90 | 4,70 | 0,00 | 0,00% | 3,10K | 12:38:00 | ||
Pilatus Marine PCL | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 388,40K | 12:38:00 | ||
Pioneer Motor | 1,780 | 1,830 | 1,760 | +0,010 | +0,56% | 5,43M | 12:38:00 | ||
Planet Communication | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 145,30K | 12:38:00 | ||
Porn Prom Metal | 2,26 | 2,26 | 2,16 | +0,08 | +3,67% | 2,03M | 12:38:00 | ||
Power Solution Tech | 0,51 | 0,54 | 0,51 | -0,01 | -1,92% | 11,52M | 12:38:00 | ||
Practical Solution PCL | 4,24 | 4,46 | 4,24 | -0,20 | -4,50% | 1,84M | 12:38:00 | ||
Premier Tank PCL | 1,57 | 1,61 | 1,55 | 0,00 | 0,00% | 131,60K | 12:29:00 | ||
President Automobile Industries PCL | 1,70 | 1,73 | 1,70 | -0,02 | -1,16% | 487,90K | 12:38:00 | ||
Primo Service Solutions PCL | 12,30 | 12,60 | 12,30 | -0,10 | -0,81% | 425,50K | 12:38:00 | ||
Prodigy | 2,700 | 2,720 | 2,700 | 0,000 | 0,00% | 40,00K | 11:49:00 | ||
Proen PCL | 1,73 | 1,79 | 1,70 | +0,02 | +1,17% | 2,44M | 12:38:00 | ||
Project Planning Service | 0,41 | 0,41 | 0,40 | +0,01 | +2,50% | 182,40K | 12:38:00 | ||
Prosper Engineering PCL | 1,24 | 1,29 | 1,24 | -0,02 | -1,59% | 245,70K | 12:38:00 | ||
Proud Real Estate | 1,850 | 1,860 | 1,810 | +0,040 | +2,21% | 1,26M | 12:16:00 | ||
PSG Corporation | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 20,59M | 12:38:00 | ||
QTCG PCL | 0,65 | 0,71 | 0,64 | -0,05 | -7,14% | 13,25M | 12:38:00 | ||
Qualitech | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 38,80K | 12:25:00 | ||
Raja Ferry Port | 1,320 | 1,340 | 1,300 | 0,000 | 0,00% | 71,70K | 12:38:00 | ||
Rayong Wire | 0,490 | 0,500 | 0,480 | 0,000 | 0,00% | 198,30K | 12:38:00 | ||
Readyplanet PCL | 9,00 | 9,25 | 9,00 | -0,15 | -1,64% | 62,60K | 12:23:00 | ||
Rhom Bho Property | 4,20 | 4,20 | 4,14 | +0,02 | +0,48% | 99,80K | 12:38:00 | ||
S A F Special Steel PCL | 0,71 | 0,72 | 0,69 | -0,01 | -1,39% | 209,10K | 12:38:00 | ||
SAAM Energy | 7,30 | 7,45 | 7,30 | -0,17 | -2,28% | 10,30K | 12:38:00 | ||
Sahathai Printing and Packaging | 14,20 | 14,20 | 13,90 | 0,00 | 0,00% | 82,30K | 12:38:00 | ||
Saintmed PCL | 5,80 | 5,80 | 5,55 | +0,15 | +2,65% | 125,60K | 12:38:00 | ||
Salee Colour | 1,290 | 1,310 | 1,280 | -0,020 | -1,53% | 15,90K | 12:19:00 | ||
Salee Industry | 0,71 | 0,74 | 0,71 | -0,02 | -2,74% | 208,00K | 12:38:00 | ||
Sanko Diecasting | 1,54 | 1,59 | 1,54 | -0,05 | -3,14% | 2,97M | 12:38:00 | ||
SCL Motor Part PCL | 1,65 | 1,74 | 1,61 | -0,08 | -4,62% | 6,52M | 12:38:00 | ||
Selic Corp | 3,220 | 3,260 | 3,020 | +0,200 | +6,62% | 4,83M | 12:38:00 | ||
Sena J Property PCL | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 1,75M | 12:38:00 | ||
SGF Capital PCL | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 375,90K | 12:38:00 | ||
Sherwood Chemicals | 4,12 | 4,20 | 4,12 | -0,02 | -0,48% | 7,10K | 11:01:00 | ||
Shrinkflex | 3,82 | 3,86 | 3,62 | 0,00 | 0,00% | 143,70K | 12:38:00 | ||
Siam Wellness | 7,05 | 7,25 | 6,95 | -0,25 | -3,42% | 4,07M | 12:38:00 | ||
SiamEast Solutions | 0,750 | 0,760 | 0,750 | 0,000 | 0,00% | 104,30K | 11:51:00 | ||
Siamraj | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 46,70K | 12:22:00 | ||
Silicon Craft Technology PCL | 4,98 | 4,98 | 4,90 | +0,02 | +0,40% | 566,10K | 12:38:00 | ||
Simat Tech | 1,310 | 1,350 | 1,250 | +0,040 | +3,15% | 1,40M | 12:38:00 | ||
Sirakorn PCL | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 540,80K | 12:38:00 | ||
Sirisoft PCL | 6,30 | 6,30 | 5,80 | +0,55 | +9,57% | 618,80K | 12:38:00 | ||
Sivarom RE PCL | 1,29 | 1,29 | 1,26 | +0,01 | +0,78% | 2,20M | 12:38:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 4,53M | 12:38:00 | ||
Smart Concrete | 0,81 | 0,83 | 0,81 | -0,01 | -1,22% | 2,72M | 12:38:00 | ||
Sonic Interfreight | 1,70 | 1,78 | 1,67 | -0,08 | -4,49% | 2,26M | 12:38:00 | ||
SPVI | 2,800 | 2,840 | 2,760 | +0,020 | +0,72% | 274,60K | 12:38:00 | ||
STC Concrete Products PCL | 0,58 | 0,60 | 0,57 | 0,00 | 0,00% | 39,80K | 12:13:00 | ||
Stone One PCL | 2,00 | 2,10 | 2,00 | -0,02 | -0,99% | 1,64M | 12:38:00 | ||
Super Turtle PCL | 6,800 | 6,800 | 6,800 | +0,000 | +0,00% | 0 | 21/05 | ||
T S Flour Mill | 3,700 | 3,980 | 3,400 | +0,280 | +8,19% | 203,80K | 12:38:00 | ||
TAC Consumer | 4,92 | 4,94 | 4,88 | +0,04 | +0,82% | 1,14M | 12:38:00 | ||
Takuni Group | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 956,20K | 12:38:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 8,85 | 8,95 | 8,80 | +0,05 | +0,57% | 199,90K | 12:38:00 | ||
Techno Medical | 1,890 | 1,910 | 1,880 | 0,000 | 0,00% | 3,70K | 12:29:00 | ||
Teera Mongkol | 1,10 | 1,12 | 1,10 | 0,00 | 0,00% | 209,10K | 12:38:00 | ||
Terabyte Plus PCL | 1,92 | 2,06 | 1,90 | -0,12 | -5,88% | 3,80M | 12:38:00 | ||
Thai Enger Holding | 0,760 | 0,770 | 0,760 | -0,020 | -2,56% | 11,70K | 12:12:00 | ||
Thai Ha | 1,220 | 1,350 | 1,160 | +0,070 | +6,09% | 569,00K | 12:38:00 | ||
Thai Mitsuwa | 61,75 | 62,00 | 61,50 | -0,25 | -0,40% | 5,20K | 11:44:00 | ||
Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 117,30K | 12:38:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 30,30K | 12:20:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 337,10K | 11:47:00 | ||
Thai Parcel PCL | 1,15 | 1,18 | 1,11 | 0,00 | 0,00% | 522,40K | 12:38:00 | ||
Thai Plastic Industrial | 1,480 | 1,490 | 1,450 | 0,000 | 0,00% | 122,10K | 12:11:00 | ||
Thanapiriya | 3,760 | 3,800 | 3,720 | 0,000 | 0,00% | 414,00K | 12:38:00 | ||
Thanasiri | 1,560 | 1,570 | 1,530 | 0,000 | 0,00% | 31,20K | 12:25:00 | ||
Tirathai | 4,880 | 5,050 | 4,820 | -0,120 | -2,40% | 3,59M | 12:38:00 | ||
TMC Industrial | 1,21 | 1,22 | 1,18 | -0,02 | -1,63% | 1,68M | 12:38:00 | ||
TPC Power | 7,05 | 7,20 | 7,05 | -0,05 | -0,70% | 435,70K | 12:38:00 | ||
TQR PCL | 6,95 | 7,15 | 6,85 | -0,05 | -0,71% | 54,00K | 11:46:00 | ||
TRV Rubber Products PCL | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 325,00K | 10:19:00 | ||
TV Direct | 0,33 | 0,33 | 0,31 | 0,00 | 0,00% | 1,51M | 12:38:00 | ||
TV Thunder | 0,45 | 0,49 | 0,45 | -0,02 | -4,26% | 1,26M | 12:38:00 | ||
Twenty Four Con and Supply PCL | 3,52 | 3,52 | 3,20 | +0,16 | +4,76% | 5,30M | 12:38:00 | ||
UBIS Asia | 2,62 | 2,78 | 2,58 | -0,12 | -4,38% | 711,80K | 12:38:00 | ||
Unimit Engineering | 1,74 | 1,74 | 1,71 | +0,04 | +2,35% | 162,30K | 12:38:00 | ||
Union Auction | 9,50 | 9,55 | 9,45 | -0,05 | -0,52% | 690,20K | 12:38:00 | ||
Union Petrochemical | 0,85 | 0,88 | 0,84 | 0,00 | 0,00% | 6,85M | 12:38:00 | ||
Unique Mining | 0,50 | 0,50 | 0,48 | +0,02 | +4,17% | 1,80K | 12:38:00 | ||
Utility Business Alliance PCL | 1,02 | 1,03 | 1,01 | -0,01 | -0,97% | 201,00K | 12:38:00 | ||
V L Enterprise | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 6,42M | 12:38:00 | ||
Villa Kunalai Co | 1,59 | 1,60 | 1,57 | +0,01 | +0,63% | 5,70K | 11:18:00 | ||
Vintcom Tech | 3,200 | 3,220 | 3,120 | 0,000 | 0,00% | 51,80K | 12:38:00 | ||
Warrix Sport PCL | 5,95 | 6,00 | 5,70 | +0,30 | +5,31% | 4,31M | 12:38:00 | ||
Winner Group | 2,020 | 2,020 | 2,000 | +0,020 | +1,00% | 71,80K | 12:38:00 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 35,30K | 12:08:00 | ||
YGGDRAZIL Group PCL | 6,90 | 7,00 | 6,85 | -0,05 | -0,72% | 1,02M | 12:38:00 | ||
Yong Concrete PCL | 1,99 | 2,02 | 1,99 | -0,01 | -0,50% | 556,20K | 12:38:00 | ||
Yuasa Battery | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 28,80K | 12:38:00 | ||
Ziga Innovation | 2,380 | 2,460 | 2,380 | -0,080 | -3,25% | 4,63M | 12:38:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi