İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.110,00 | 14.600,00 | 18.900,00 | 14.640,00 | +24,04% | 84,49M | 18.110,00+24,04% | 09:49:58 | |
005880 Korea Line | 2.135,00 | 2.200,00 | 2.215,00 | 2.105,00 | -2,95% | 12,35M | 2.135,00-2,95% | 09:48:40 | |
003280 Heung A Shippi | 2.630,00 | 2.760,00 | 2.810,00 | 2.605,00 | -4,71% | 7,56M | 2.630,00-4,71% | 09:48:38 | |
028670 Pan Ocean Co Ltd | 4.625,00 | 4.815,00 | 4.895,00 | 4.600,00 | -3,95% | 4,72M | 4.625,00-3,95% | 09:49:40 | |
090460 BH Co Ltd | 22.950,00 | 22.000,00 | 23.200,00 | 21.600,00 | +4,32% | 3,39M | 22.950,00+4,32% | 09:49:34 |
İsim | Fiyat |
---|---|
001440 Taihan Electric Wire Co | 18.110,00+3.510+24,04% |
082740 Hanwha Engine | 13.180,00+730+5,86% |
000150 Doosan | 170.400,00+9.100+5,64% |
192080 DoubleU Games | 48.000,00+2.450+5,38% |
004370 Nongshim | 424.000,00+21.500+5,34% |
İsim | Fiyat |
---|---|
248070 SoluM Co | 25.800,00-1.750-6,35% |
036460 Kogas | 26.400,00-1.750-6,22% |
008730 Youlchon Chem | 31.450,00-1.850-5,56% |
003280 Heung A Shippi | 2.630,00-130-4,71% |
018250 Aekyung Industrial | 20.450,00-950-4,44% |