İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.740,00 | 14.740,00 | 14.970,00 | 14.610,00 | +1,10% | 1,83M | 14.740,00+1,10% | 20/05 | |
024110 Industrial Bank Of Korea | 14.180,00 | 14.180,00 | 14.350,00 | 13.950,00 | +2,01% | 1,82M | 14.180,00+2,01% | 20/05 | |
055550 Shinhan Financial Group | 49.000,00 | 49.000,00 | 50.200,00 | 48.300,00 | +2,73% | 1,39M | 49.000,00+2,73% | 20/05 | |
088350 Hanwha Life | 3.025,00 | 3.025,00 | 3.085,00 | 3.000,00 | +0,50% | 1,16M | 3.025,00+0,50% | 20/05 | |
105560 KB Financial Group | 81.600,00 | 81.600,00 | 83.400,00 | 80.000,00 | +1,87% | 950,23K | 81.600,00+1,87% | 20/05 |
İsim | Fiyat |
---|---|
032830 Samsung Life | 91.700,00+2.800+3,15% |
055550 Shinhan Financial Group | 49.000,00+1.300+2,73% |
001450 Hyundai Mar&Fi | 34.350,00+700+2,08% |
024110 Industrial Bank Of Korea | 14.180,00+280+2,01% |
086790 Hana Financial | 64.300,00+1.200+1,90% |
İsim | Fiyat |
---|---|
377300 KakaoPay | 33.650,00-800-2,32% |
005940 NH Invest | 12.820,00-110-0,85% |
138040 Meritz Financi | 80.900,00-400-0,49% |
006800 Mirae Asset Daewoo | 7.800,00-20-0,26% |
039490 Kiwoom | 130.400,00-200-0,15% |