İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 31.800,00 | 30.950,00 | 32.700,00 | 30.850,00 | +2,75% | 3,47M | 31.800,00+2,75% | 09:48:08 | |
120110 Kolon Industries Inc | 41.750,00 | 40.000,00 | 42.450,00 | 41.050,00 | +4,38% | 402,83K | 41.750,00+4,38% | 09:49:14 | |
093370 Foosung | 7.200,00 | 7.270,00 | 7.310,00 | 7.160,00 | -0,96% | 388,6K | 7.200,00-0,96% | 09:48:31 | |
361610 SK IE Technology Co Ltd | 52.400,00 | 54.500,00 | 54.700,00 | 52.000,00 | -3,85% | 368,96K | 52.400,00-3,85% | 09:49:24 | |
010950 S-Oil Corp | 70.800,00 | 68.800,00 | 71.000,00 | 69.400,00 | +2,91% | 326,76K | 70.800,00+2,91% | 09:49:39 |
İsim | Fiyat |
---|---|
178920 PI Advanced Materials | 27.450,00+1.200+4,57% |
120110 Kolon Industries Inc | 41.750,00+1.750+4,38% |
010950 S-Oil Corp | 70.800,00+2.000+2,91% |
011790 SKC | 104.200,00+2.900+2,86% |
009830 Hanwha Solutions | 31.800,00+850+2,75% |
İsim | Fiyat |
---|---|
361610 SK IE Technology Co | 52.400,00-2.100-3,85% |
005420 Cosmo Chem | 29.500,00-700-2,32% |
014680 Hansol Chemica | 179.300,00-3.400-1,86% |
051910 LG Chemicals | 391.500,00-6.500-1,63% |
001570 Kumyang | 94.200,00-1.000-1,05% |