İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.150,00 | 5.180,00 | 5.260,00 | 5.140,00 | -0,58% | 2,23M | 5.150,00-0,58% | 09:48:52 | |
000270 Kia Corp | 114.900,00 | 112.700,00 | 116.500,00 | 113.000,00 | +1,95% | 848,41K | 114.900,00+1,95% | 09:49:13 | |
005380 Hyundai Motor | 250.500,00 | 244.000,00 | 255.000,00 | 244.500,00 | +2,66% | 845,63K | 250.500,00+2,66% | 09:49:00 | |
161390 Hankook Tire | 44.200,00 | 44.200,00 | 45.150,00 | 43.950,00 | 0,00% | 579,9K | 44.200,000,00% | 09:44:14 | |
032350 Lotte Tour Dev | 9.590,00 | 9.710,00 | 9.810,00 | 9.570,00 | -1,24% | 427,28K | 9.590,00-1,24% | 09:49:13 |
İsim | Fiyat |
---|---|
204320 HL Mando | 38.000,00+1.500+4,11% |
009240 Hanssem | 60.800,00+1.600+2,70% |
005380 Hyundai Motor | 250.500,00+6.500+2,66% |
000270 Kia Corp | 114.900,00+2.200+1,95% |
039130 Hana Tour | 60.000,00+900+1,52% |
İsim | Fiyat |
---|---|
004490 Sebang Global Battery | 102.600,00-8.600-7,73% |
005850 SL Corp | 34.350,00-1.150-3,24% |
021240 Coway | 59.300,00-1.900-3,10% |
192080 DoubleU Games | 45.250,00-1.150-2,48% |
271940 Iljin HySolus | 23.250,00-550-2,31% |