İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Haz 2024 | 371,80 | 371,84 | 371,38 | -0,16% | 371,80-0,16% | 15:04:11 | ||
Eurex Mini KOSPI 200Jul 24 | Tem 2024 | 371,96 | 371,96 | 371,96 | -0,05% | 371,96-0,05% | 13:00:00 | ||
KOSPI 200Jun 24 | Haz 2024 | 370,95 | 374,40 | 370,10 | -0,43% | 370,95-0,43% | 09:09:57 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.110,00 | 14.600,00 | 18.900,00 | 14.640,00 | +24,04% | 84,49M | 18.110,00+24,04% | 09:49:58 | |
005930 Samsung Electronics Co Ltd | 78.400,00 | 79.200,00 | 79.900,00 | 77.600,00 | -1,01% | 18,58M | 78.400,00-1,01% | 09:49:58 | |
010140 Samsung Heavy Industries | 10.170,00 | 9.890,00 | 10.300,00 | 9.940,00 | +2,83% | 15,53M | 10.170,00+2,83% | 09:49:42 | |
015760 Korea Electric Power Corp | 19.380,00 | 20.600,00 | 20.650,00 | 19.320,00 | -5,92% | 9,38M | 19.380,00-5,92% | 09:49:25 | |
011200 HMM Co Ltd | 18.560,00 | 18.340,00 | 18.910,00 | 17.870,00 | +1,20% | 4,75M | 18.560,00+1,20% | 09:49:59 |
İsim | Fiyat |
---|---|
001440 Taihan Electric Wire Co | 18.110,00+3.510+24,04% |
000150 Doosan | 170.400,00+9.100+5,64% |
192080 DoubleU Games | 48.000,00+2.450+5,38% |
004370 Nongshim | 424.000,00+21.500+5,34% |
329180 Hyundai Heavy Industries | 143.500,00+7.200+5,28% |
İsim | Fiyat |
---|---|
036460 Kogas | 26.400,00-1.750-6,22% |
251270 Netmarble Games | 65.100,00-4.300-6,20% |
015760 Kepco | 19.380,00-1.220-5,92% |
008730 Youlchon Chem | 31.450,00-1.850-5,56% |
282330 BGF Retail | 127.800,00-5.800-4,34% |