İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 1.998,00 | 1.998,00 | 2.110,00 | 1.990,00 | -0,10% | 1,15M | 1.998,00-0,10% | 09:47:59 | |
123410 Korea Fuel-Tech Corp | 6.740,00 | 6.740,00 | 6.870,00 | 6.670,00 | +2,12% | 1,1M | 6.740,00+2,12% | 09:40:01 | |
038110 Ecoplastic Corp | 4.590,00 | 4.590,00 | 4.715,00 | 4.500,00 | 0,00% | 923,76K | 4.590,000,00% | 09:49:47 | |
067390 AeroSpace Technology of Korea Inc | 564,00 | 564,00 | 589,00 | 547,00 | -3,09% | 784,42K | 564,00-3,09% | 09:40:00 | |
015750 Sungwoo Hitech Co Ltd | 8.840,00 | 8.840,00 | 8.960,00 | 8.780,00 | 0,00% | 749,43K | 8.840,000,00% | 09:48:47 |
İsim | Fiyat |
---|---|
128540 Ecocab | 2.595,00+90+3,59% |
043370 PHA | 11.800,00+360+3,15% |
123410 Korea Fuel-Tech | 6.740,00+140+2,12% |
071850 Castec Korea | 1.755,00+35+2,03% |
064820 Cape Industries Ltd | 6.010,00+70+1,18% |
İsim | Fiyat |
---|---|
310870 DYC | 1.432,00-55-3,70% |
019540 Ilji Tech | 4.800,00-160-3,23% |
067390 AeroSpace Tech of Korea | 564,00-18-3,09% |
099410 Dongbang Ship Machinery | 2.600,00-80-2,99% |
437730 Samhyun | 32.550,00-900,00-2,69% |