İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.165,00 | 3.165,00 | 3.245,00 | 3.130,00 | -2,31% | 2,71M | 3.165,00-2,31% | 20/05 | |
048550 SM Culture & Contents Co Ltd | 2.180,00 | 2.180,00 | 2.255,00 | 2.150,00 | -1,58% | 1,38M | 2.180,00-1,58% | 20/05 | |
408900 Studio Mir Co Ltd | 5.290,00 | 5.290,00 | 5.360,00 | 5.020,00 | +0,57% | 438,54K | 5.290,00+0,57% | 20/05 | |
036630 Sejong Telecom Inc | 619,00 | 619,00 | 626,00 | 612,00 | +0,81% | 320,52K | 619,00+0,81% | 20/05 | |
058400 Korea New Network Corp | 882,00 | 882,00 | 886,00 | 878,00 | -0,23% | 251,22K | 882,00-0,23% | 20/05 |
İsim | Fiyat |
---|---|
036630 Sejong Telecom | 619,00+5+0,81% |
408900 Studio Mir | 5.290,00+30,00+0,57% |
131100 TN Entertainment | 1.923,00+9+0,47% |
025770 Korea Information & Communications | 8.650,00+30+0,35% |
065530 Wiable | 1.932,00+5+0,26% |
İsim | Fiyat |
---|---|
035760 CJ ENM | 81.100,00-2.200-2,64% |
066790 Korea Cable TV Chung Buk System | 3.165,00-75-2,31% |
039290 InfoBank | 9.340,00-210-2,20% |
048550 SM Culture & Contents | 2.180,00-35-1,58% |
039420 KL-Net | 2.720,00-20-0,73% |