Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.080 | 13.180 | 12.910 | +80 | +0,62% | 111,42K | 07:38:48 | ||
ADTechnology | 33.100 | 33.300 | 32.500 | +450 | +1,38% | 127,77K | 07:39:30 | ||
Advanced Process | 26.850 | 27.150 | 26.250 | -50 | -0,19% | 199,24K | 07:39:35 | ||
Ajinextek | 10.140 | 10.210 | 10.040 | +150 | +1,50% | 35,84K | 07:39:18 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.220,00 | 19.220,00 | 18.980,00 | +170,00 | +0,89% | 31,88K | 07:58:07 | ||
Anapass | 21.200 | 22.100 | 21.050 | -100 | -0,47% | 150,18K | 07:39:36 | ||
APact | 5.610 | 5.670 | 5.470 | +40 | +0,72% | 368,89K | 07:38:53 | ||
AsicLand | 47.350,00 | 47.750,00 | 45.950,00 | +600,00 | +1,28% | 109,40K | 07:59:33 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 18.000,00 | 18.380,00 | 17.530,00 | +310,00 | +1,75% | 56,29K | 07:58:47 | ||
C&G Hi Tech | 13.890 | 13.990 | 13.740 | +70 | +0,51% | 46,09K | 07:39:31 | ||
Chips&Media | 23.950 | 26.150 | 23.800 | -2.200 | -8,41% | 761,27K | 07:39:31 | ||
Cloud Air | 870 | 873 | 859 | +9 | +1,05% | 26,90K | 07:39:17 | ||
CODI M | 5.530 | 5.570 | 5.420 | -40 | -0,72% | 6,95K | 07:37:27 | ||
Cymechs | 20.700 | 21.600 | 20.100 | -800 | -3,72% | 270,50K | 07:39:32 | ||
Device ENG | 15.980 | 16.350 | 15.500 | +110 | +0,69% | 4,69K | 07:37:05 | ||
Dongjin Semichem | 42.700 | 43.100 | 41.800 | +750 | +1,79% | 340,62K | 07:39:07 | ||
Dongwoon Anatech | 19.100 | 19.410 | 19.060 | -150 | -0,78% | 140,80K | 07:39:36 | ||
Doosan Tesna | 43.200 | 43.700 | 42.800 | -50 | -0,12% | 62,19K | 07:39:28 | ||
Duk San Neolux | 44.950 | 46.200 | 44.350 | -300 | -0,66% | 113,49K | 07:39:34 | ||
Duksan Techopia | 35.550 | 37.700 | 35.150 | -250 | -0,70% | 308,94K | 07:59:20 | ||
ELP | 3.130 | 3.180 | 3.055 | +50 | +1,62% | 58,27K | 07:38:26 | ||
EO Technics | 205.000 | 206.000 | 196.400 | +7.800 | +3,96% | 100,27K | 07:39:36 | ||
EugeneTechnology | 49.350 | 51.000 | 48.500 | -1.550 | -3,05% | 155,88K | 07:39:34 | ||
Exicon | 21.100 | 23.000 | 18.450 | +1.630 | +8,37% | 3,43M | 07:39:39 | ||
Fadu | 17.800,00 | 17.920,00 | 17.370,00 | +140,00 | +0,79% | 128,79K | 07:59:28 | ||
Fidelix | 1.589 | 1.608 | 1.567 | +16 | +1,02% | 349,80K | 07:39:31 | ||
Fine Circuit | 8.280,00 | 8.320,00 | 8.060,00 | +220,00 | +2,73% | 16,74K | 07:57:40 | ||
Fine Semitech | 36.800 | 37.650 | 35.050 | +2.050 | +5,90% | 1,24M | 07:39:38 | ||
Gaonchips | 87.900,00 | 89.100,00 | 82.800,00 | +4.900,00 | +5,90% | 271,93K | 07:59:36 | ||
Genesem | 12.730 | 13.100 | 12.000 | +750 | +6,26% | 76,99K | 07:39:04 | ||
GigaVis | 62.400,00 | 62.700,00 | 61.900,00 | 0,00 | 0,00% | 25,47K | 07:59:09 | ||
Global Standard Tech | 44.250 | 45.150 | 43.150 | -300 | -0,67% | 203,42K | 07:39:34 | ||
Hana Materials | 49.400 | 50.900 | 48.800 | -900 | -1,79% | 121,17K | 07:39:35 | ||
Hana Micron | 21.500 | 21.550 | 21.150 | +350 | +1,65% | 390,65K | 07:39:36 | ||
Hanyang Digitech | 24.600 | 25.100 | 23.650 | +500 | +2,07% | 183,06K | 07:38:10 | ||
HiDeep | 1.220 | 1.270 | 1.210 | -31 | -2,48% | 251,76K | 07:59:14 | ||
Hims | 5.990 | 6.030 | 5.960 | -10 | -0,17% | 17,12K | 07:29:04 | ||
HLB Innovation | 3.100 | 3.225 | 3.080 | -110 | -3,43% | 304,58K | 07:37:38 | ||
HPSP | 41.350,00 | 43.050,00 | 40.600,00 | -1.200,00 | -2,82% | 833,31K | 07:59:37 | ||
I&C Tech | 2.450 | 2.465 | 2.380 | +55 | +2,30% | 87,01K | 07:37:24 | ||
IA | 321 | 324 | 320 | -2 | -0,62% | 402,98K | 07:38:19 | ||
ICD | 9.040 | 9.170 | 8.910 | -450 | -4,74% | 219,63K | 07:38:40 | ||
ICTK | 15.160,00 | 16.240,00 | 15.140,00 | -650,00 | -4,11% | 615,19K | 07:59:33 | ||
Imagis | 3.015 | 3.055 | 2.975 | +25 | +0,84% | 45,40K | 07:39:01 | ||
Intekplus | 24.550 | 24.650 | 24.000 | +200 | +0,82% | 68,70K | 07:39:33 | ||
ISC | 75.500 | 76.100 | 74.600 | -500 | -0,66% | 57,73K | 07:39:36 | ||
Itek Semiconductor | 7.640 | 7.740 | 7.080 | +560 | +7,91% | 513,18K | 07:38:42 | ||
Itm Semiconductor | 22.100 | 22.900 | 21.600 | -850 | -3,70% | 73,30K | 07:57:55 | ||
iWin Plus | 1.065 | 1.156 | 1.040 | +10 | +0,95% | 1,34M | 07:38:21 | ||
Jastech Ltd | 7.770 | 8.040 | 7.600 | -260 | -3,24% | 109,68K | 07:38:05 | ||
Jeju Semiconductor | 21.650 | 21.800 | 21.200 | +200 | +0,93% | 516,01K | 07:39:38 | ||
JI Tech | 4.070,00 | 4.135,00 | 4.025,00 | +5,00 | +0,12% | 214,86K | 07:59:21 | ||
JT | 7.970 | 8.070 | 7.790 | -30 | -0,38% | 170,65K | 07:38:57 | ||
Justem | 11.950,00 | 12.220,00 | 11.820,00 | -200,00 | -1,65% | 101,22K | 07:59:11 | ||
Jusung Engineering | 32.700 | 33.000 | 32.350 | -50 | -0,15% | 236,31K | 07:39:38 | ||
Knj | 19.570 | 19.790 | 19.400 | -190 | -0,96% | 71,24K | 07:59:32 | ||
KoMiCo | 84.600 | 86.300 | 82.000 | -1.600 | -1,86% | 147,02K | 07:39:31 | ||
Korea Robot Manufacturing | 7.640 | 7.730 | 7.600 | -30 | -0,39% | 64,66K | 07:39:03 | ||
Koses Co Ltd | 16.090 | 16.210 | 13.900 | +2.170 | +15,59% | 673,55K | 07:39:38 | ||
Kostecsys | 15.410 | 16.480 | 15.050 | -1.600 | -9,41% | 585,47K | 07:59:34 | ||
KPS | 6.380 | 6.440 | 6.300 | -40 | -0,62% | 35,11K | 07:39:22 | ||
KX HiTech | 1.271 | 1.278 | 1.250 | +6 | +0,47% | 147,71K | 07:39:33 | ||
Laserssel | 10.620,00 | 11.300,00 | 10.540,00 | -390,00 | -3,54% | 338,28K | 07:59:36 | ||
LB Lusem Co | 6.220 | 6.280 | 6.140 | +20 | +0,32% | 11,33K | 07:52:30 | ||
LB Semicon | 6.800 | 6.900 | 6.700 | +40 | +0,59% | 128,73K | 07:39:32 | ||
LDT | 2.880 | 2.955 | 2.820 | +15 | +0,52% | 24,50K | 07:36:44 | ||
Leeno Industrial | 271.500 | 276.500 | 260.500 | +3.500 | +1,31% | 122,85K | 07:39:35 | ||
LOTVacuum | 17.240 | 17.480 | 17.210 | -160 | -0,92% | 85,64K | 07:39:37 | ||
LTC | 14.330 | 14.750 | 14.220 | +30 | +0,21% | 185,60K | 07:39:36 | ||
Lumens | 1.280 | 1.280 | 1.262 | +8 | +0,63% | 132,47K | 07:39:19 | ||
MagaTouch | 5.550,00 | 5.590,00 | 5.360,00 | +120,00 | +2,21% | 178,60K | 07:59:33 | ||
Mecaro | 9.720 | 9.860 | 9.550 | +60 | +0,62% | 6,16K | 07:27:05 | ||
MiCo Ltd | 16.110 | 16.740 | 15.200 | -410 | -2,48% | 1,42M | 07:39:31 | ||
Micro Contact Solution | 9.160 | 9.180 | 8.950 | +220 | +2,46% | 27,03K | 07:39:37 | ||
Micro2Nano | 13.710,00 | 13.960,00 | 13.550,00 | -170,00 | -1,22% | 52,61K | 07:58:21 | ||
MK Electron | 12.030 | 12.080 | 11.890 | +60 | +0,50% | 41,80K | 07:39:25 | ||
NC& | 1.531 | 1.543 | 1.502 | +29 | +1,93% | 39,00K | 07:36:41 | ||
Neofidelity | 502 | 509 | 497 | +2 | +0,40% | 185,46K | 07:39:36 | ||
Neosem | 9.500 | 9.750 | 9.370 | -30 | -0,31% | 484,06K | 07:39:18 | ||
Nepes | 17.270 | 17.390 | 17.160 | +80 | +0,47% | 56,39K | 07:39:33 | ||
Nepes Ark | 27.450 | 28.000 | 26.900 | -50 | -0,18% | 175,75K | 07:59:27 | ||
Nextchip | 14.020,00 | 14.260,00 | 13.700,00 | -20,00 | -0,14% | 658,12K | 07:59:35 | ||
Nextin | 64.800 | 66.700 | 64.400 | -1.000 | -1,52% | 47,64K | 07:59:35 | ||
ODTech | 4.465 | 4.495 | 4.370 | +95 | +2,17% | 20,49K | 07:35:54 | ||
OKins Electronics | 6.840 | 6.940 | 6.750 | +10 | +0,15% | 59,78K | 07:39:33 | ||
Pamtek | 3.045,00 | 3.070,00 | 2.990,00 | +65,00 | +2,18% | 93,31K | 07:56:33 | ||
Pixelplus | 10.160 | 10.310 | 9.990 | -40 | -0,39% | 72,79K | 07:39:30 | ||
Protec | 31.900 | 32.400 | 31.100 | +300 | +0,95% | 43,00K | 07:39:33 | ||
PSK | 54.300 | 56.500 | 52.900 | -600 | -1,09% | 172,35K | 07:39:27 | ||
PSK | 31.550 | 32.200 | 30.650 | -200 | -0,63% | 164,38K | 07:59:19 | ||
Purit | 11.270,00 | 11.450,00 | 11.200,00 | -10,00 | -0,09% | 51,42K | 07:59:19 | ||
QSI | 8.970 | 9.050 | 8.850 | +10 | +0,11% | 8,72K | 07:32:19 | ||
Qualitas Semiconductor | 22.750,00 | 22.800,00 | 21.950,00 | +850,00 | +3,88% | 141,36K | 07:59:29 | ||
Ram Tech | 4.950 | 5.080 | 4.860 | +45 | +0,92% | 51,53K | 07:39:07 | ||
Raontec | 7.760 | 7.820 | 7.720 | +30 | +0,39% | 30,12K | 07:39:29 | ||
RaonTech | 5.860,00 | 6.070,00 | 5.800,00 | -150,00 | -2,50% | 85,76K | 07:58:41 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 12.570 | 13.080 | 12.030 | -380 | -2,93% | 86,11K | 07:39:35 | ||
S&S Tech | 40.050 | 40.250 | 39.550 | +350 | +0,88% | 106,35K | 07:39:37 | ||
Sapien Semiconductors | 24.550,00 | 25.500,00 | 24.200,00 | +200,00 | +0,82% | 159,73K | 07:58:57 | ||
Sawnics | 3.625,00 | 3.675,00 | 3.555,00 | -10,00 | -0,28% | 28,85K | 07:56:03 | ||
SemCNS Co | 7.290 | 7.560 | 7.230 | -210 | -2,80% | 348,56K | 07:59:39 | ||
Seoul Semiconductor | 9.820 | 9.830 | 9.680 | +90 | +0,92% | 86,16K | 07:38:34 | ||
SFA Semicon | 5.450 | 5.470 | 5.380 | +50 | +0,93% | 349,11K | 07:39:35 | ||
Sigetronics | 13.020,00 | 14.170,00 | 12.860,00 | -470,00 | -3,48% | 177,01K | 07:59:32 | ||
Signetics | 1.487 | 1.497 | 1.448 | +39 | +2,69% | 601,17K | 07:39:39 | ||
Simmtech | 34.300 | 34.300 | 33.400 | +650 | +1,93% | 182,96K | 07:39:37 | ||
Skin N Skin | 789 | 791 | 775 | +6 | +0,77% | 39,91K | 07:35:51 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.650 | 3.670 | 3.610 | +15 | +0,41% | 16,19K | 07:35:03 | ||
SUNIC SYSTEM | 60.700 | 64.100 | 60.200 | -2.500 | -3,96% | 213,83K | 07:39:20 | ||
Systems Tech | 31.550 | 32.150 | 31.000 | -400 | -1,25% | 227,50K | 07:39:40 | ||
TechL | 3.925 | 3.990 | 3.845 | +5 | +0,13% | 64,31K | 07:38:41 | ||
Techwing | 41.700 | 43.950 | 40.850 | -1.600 | -3,70% | 766,14K | 07:39:36 | ||
Telechips | 22.250 | 22.300 | 21.700 | +250 | +1,14% | 63,82K | 07:39:30 | ||
TEMC | 18.400,00 | 19.010,00 | 18.200,00 | -850,00 | -4,42% | 375,83K | 07:39:40 | ||
TEMC CNS | 10.860 | 10.940 | 10.790 | -50 | -0,46% | 18,76K | 07:34:14 | ||
Tes | 22.950 | 23.050 | 22.200 | +650 | +2,91% | 151,04K | 07:39:39 | ||
TFE | 34.200,00 | 34.250,00 | 32.000,00 | +2.050,00 | +6,38% | 61,36K | 07:58:38 | ||
Tiger Elec | 32.750 | 32.900 | 31.450 | +150 | +0,46% | 63,17K | 07:39:20 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 122.100 | 123.000 | 118.900 | +1.100 | +0,91% | 24,45K | 07:39:35 | ||
TSE | 60.600 | 60.700 | 56.900 | +3.200 | +5,57% | 144,43K | 07:39:36 | ||
Unisem | 10.540 | 10.720 | 10.260 | -50 | -0,47% | 1,04M | 07:39:37 | ||
UniTest | 15.930 | 16.200 | 15.560 | +20 | +0,13% | 440,14K | 07:39:36 | ||
Vessel | 414 | 428 | 405 | +1 | +0,24% | 591,90K | 07:39:34 | ||
Viatron Technologies | 8.700 | 8.710 | 8.500 | +130 | +1,52% | 11,31K | 07:29:37 | ||
Vissem Electronics | 5.380 | 5.440 | 5.240 | +170 | +3,26% | 36,78K | 07:39:20 | ||
Welkeeps Hitech | 1.154 | 1.218 | 1.107 | +36 | +3,22% | 238,45K | 07:35:33 | ||
Winpac | 992 | 1.013 | 980 | -21 | -2,07% | 1,59M | 07:39:33 | ||
WiSoL | 8.200 | 8.240 | 8.140 | +60 | +0,74% | 26,69K | 07:38:56 | ||
Wonik IPS | 36.900 | 37.300 | 35.100 | +1.500 | +4,24% | 248,29K | 07:39:29 | ||
Wonik Materials | 34.950 | 36.000 | 34.700 | -650 | -1,83% | 11,38K | 07:39:29 | ||
Wooree E&L | 1.058 | 1.063 | 1.049 | +9 | +0,86% | 134,12K | 07:38:33 | ||
Worldex Industry & Trading | 21.550 | 21.800 | 21.300 | +100 | +0,47% | 101,82K | 07:38:59 | ||
Wot | 11.280,00 | 12.170,00 | 11.000,00 | +560,00 | +5,22% | 6,18M | 07:59:39 | ||
YC Corp | 18.010 | 18.760 | 17.670 | +100 | +0,56% | 19,80M | 07:39:36 | ||
YCChem | 24.750,00 | 25.800,00 | 24.450,00 | -500,00 | -1,98% | 272,58K | 07:59:01 | ||
Yest | 17.540 | 17.970 | 17.400 | -110 | -0,62% | 104,56K | 07:39:38 | ||
Youngwoo DSP | 926 | 932 | 900 | +24 | +2,66% | 190,80K | 07:38:29 | ||
Zinitix | 1.676 | 1.695 | 1.614 | +56 | +3,46% | 124,96K | 07:39:19 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi