Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17.960 | 18.200 | 16.760 | +920 | +5,40% | 177,55K | 07:20:44 | ||
ABL Bio | 24.100 | 24.900 | 23.100 | +1.450 | +6,40% | 800,94K | 07:40:36 | ||
ADBiotech | 3.305 | 3.900 | 3.220 | -435 | -11,63% | 368,71K | 07:38:41 | ||
Ahn-Gook Pharmaceutical | 7.630 | 7.630 | 7.490 | +110 | +1,46% | 15,85K | 07:18:07 | ||
Aminologics | 1.461 | 1.464 | 1.436 | +19 | +1,32% | 115,01K | 07:19:22 | ||
Anygen | 14.240 | 14.490 | 13.860 | +80 | +0,56% | 9,43K | 06:59:09 | ||
Asta Co | 5.960 | 6.080 | 5.900 | +10 | +0,17% | 14,91K | 07:19:56 | ||
BCworld Pharm | 5.750 | 5.790 | 5.690 | -40 | -0,69% | 8,60K | 06:55:03 | ||
Binex | 12.890 | 13.130 | 12.210 | +590 | +4,80% | 501,70K | 07:20:43 | ||
Bio Solution | 17.210 | 17.380 | 17.000 | +110 | +0,64% | 10,25K | 07:20:19 | ||
BioFD C | 14.190,00 | 14.500,00 | 13.990,00 | +90,00 | +0,64% | 49,17K | 07:40:53 | ||
Bioneer | 31.350 | 32.450 | 31.250 | -500 | -1,57% | 124,81K | 07:20:20 | ||
BioPlus | 4.490 | 4.505 | 4.355 | +125 | +2,86% | 331,54K | 07:40:41 | ||
BNC Korea Co Ltd | 5.230 | 5.320 | 5.200 | +20 | +0,38% | 582,02K | 07:20:38 | ||
Boditech Med | 17.180 | 17.620 | 16.900 | -470 | -2,66% | 89,49K | 07:20:10 | ||
Bridge Bio | 2.240 | 2.345 | 2.210 | -75 | -3,24% | 99,80K | 07:35:04 | ||
Caregen | 22.300 | 24.500 | 21.500 | +900 | +4,21% | 640,42K | 07:20:23 | ||
Celemics | 3.815 | 3.915 | 3.755 | +10 | +0,26% | 13,64K | 07:40:01 | ||
Cell Biotech | 11.950 | 12.120 | 11.930 | -120 | -0,99% | 5,53K | 07:19:03 | ||
Celltrion Pharm | 90.500 | 91.600 | 89.600 | +1.300 | +1,46% | 51,84K | 07:20:33 | ||
Cellumed | 1.517 | 1.559 | 1.504 | -9 | -0,59% | 331,35K | 07:19:17 | ||
Chabiotech | 17.010 | 17.300 | 16.900 | +10 | +0,06% | 145,10K | 07:20:25 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.516 | 1.528 | 1.506 | -2 | -0,13% | 20,55K | 07:16:19 | ||
Choong Ang Vaccine Laboratory | 10.710 | 10.740 | 10.650 | +10 | +0,09% | 31,10K | 07:19:52 | ||
CMG Pharmaceutical | 2.070 | 2.095 | 2.030 | +10 | +0,49% | 220,98K | 07:19:35 | ||
Corestem | 11.670 | 11.950 | 11.630 | -310 | -2,59% | 77,27K | 07:20:42 | ||
CTC Bio | 8.120 | 8.250 | 8.060 | +10 | +0,12% | 52,17K | 07:18:39 | ||
Dae Hwa Pharm | 9.760 | 9.840 | 9.570 | +170 | +1,77% | 31,74K | 07:20:55 | ||
DaebongLS | 10.790 | 11.170 | 10.710 | -230 | -2,09% | 139,16K | 07:20:43 | ||
Daehan New Pharm | 8.320 | 8.430 | 8.060 | +210 | +2,59% | 144,37K | 07:20:33 | ||
DaehanPharmaceutical | 28.950 | 29.100 | 28.900 | -100 | -0,34% | 1,73K | 07:20:10 | ||
Daesung Microbiological Labs | 10.650 | 10.660 | 10.470 | +100 | +0,95% | 12,06K | 07:07:08 | ||
DongKoo Bio Pharma | 6.780 | 6.990 | 6.660 | +60 | +0,89% | 342,60K | 07:20:51 | ||
Dongkook Pharmaceutical | 19.300 | 19.730 | 19.190 | +40 | +0,21% | 188,39K | 07:20:23 | ||
Enzychem Lifesciences | 1.915 | 1.960 | 1.900 | -5 | -0,26% | 125,67K | 07:20:30 | ||
Eubiologics | 13.670 | 13.930 | 13.460 | +140 | +1,03% | 239,81K | 07:20:22 | ||
Eutilex | 2.135 | 2.195 | 2.050 | +30 | +1,43% | 96,93K | 07:40:12 | ||
Futurechem | 15.690 | 16.880 | 15.200 | -490 | -3,03% | 594,45K | 07:20:54 | ||
Gencurix | 3.090 | 3.100 | 3.010 | +10 | +0,32% | 45,21K | 07:19:59 | ||
Geno Focus | 4.060 | 4.130 | 3.865 | +100 | +2,53% | 69,94K | 07:13:53 | ||
Genolution | 3.870 | 3.945 | 3.800 | +20 | +0,52% | 34,00K | 07:17:31 | ||
Genome | 11.840 | 11.840 | 11.840 | +2.730 | +29,97% | 713,11K | 07:40:11 | ||
Green Cross Medical Science | 4.110 | 4.145 | 4.095 | +15 | +0,37% | 8,56K | 07:11:03 | ||
Green Cross Wellbeing | 9.020 | 9.130 | 8.940 | -50 | -0,55% | 16,90K | 07:40:32 | ||
Green LifeScience | 2.020 | 2.050 | 1.990 | +10 | +0,50% | 8,13K | 07:18:14 | ||
Hans Biomed | 12.860 | 12.970 | 12.460 | -100 | -0,77% | 15,25K | 07:15:33 | ||
High Tech Pharm | 14.420 | 14.880 | 14.220 | +90 | +0,63% | 56,99K | 07:18:56 | ||
HK Inno.N | 38.200 | 39.350 | 38.000 | -450 | -1,16% | 143,85K | 07:40:48 | ||
HLB | 57.800 | 60.800 | 57.000 | -3.400 | -5,56% | 2,88M | 07:20:43 | ||
HLB Life Science | 9.430 | 9.950 | 9.400 | -610 | -6,08% | 1,19M | 07:20:25 | ||
Hugel | 201.000 | 207.000 | 194.700 | +10.000 | +5,24% | 49,24K | 07:20:52 | ||
Humasis | 1.800 | 1.814 | 1.793 | +1 | +0,06% | 281,91K | 07:19:50 | ||
Humedix | 35.900 | 37.200 | 35.600 | +200 | +0,56% | 111,86K | 07:20:42 | ||
Huons | 33.200 | 35.300 | 32.100 | +2.050 | +6,58% | 167,13K | 07:20:37 | ||
Huons Global | 23.450 | 24.000 | 22.600 | +950 | +4,22% | 41,17K | 07:20:04 | ||
Hwail Pharm | 1.511 | 1.513 | 1.502 | +1 | +0,07% | 42,63K | 07:17:59 | ||
Icure Pharma | 2.290 | 2.445 | 2.250 | -85 | -3,58% | 2,56M | 07:20:51 | ||
iNtRON Biotechnology | 6.160 | 6.280 | 6.020 | +60 | +0,98% | 71,09K | 07:18:24 | ||
Isu Abxis | 6.470 | 6.580 | 6.430 | +20 | +0,31% | 60,33K | 07:20:02 | ||
Jetema | 16.070 | 16.190 | 15.600 | +400 | +2,55% | 22,35K | 07:36:32 | ||
Jin Yang Pharmaceutical | 5.100 | 5.120 | 5.040 | +40 | +0,79% | 24,86K | 07:17:54 | ||
JW Shinyak | 1.771 | 1.792 | 1.743 | +28 | +1,61% | 28,78K | 07:15:30 | ||
Kang Stem Biotech | 2.910 | 2.985 | 2.845 | +35 | +1,22% | 631,18K | 07:20:09 | ||
KolmarBNH | 15.820 | 16.090 | 15.760 | -50 | -0,32% | 58,64K | 07:20:13 | ||
Kolon Life Science | 22.250 | 22.750 | 22.000 | -100 | -0,45% | 11,92K | 07:17:27 | ||
Komipharm Intl | 4.105 | 4.140 | 4.050 | -10 | -0,24% | 98,94K | 07:18:45 | ||
Korea Arlico Pharm | 4.875 | 4.995 | 4.855 | -10 | -0,20% | 37,56K | 07:18:39 | ||
Korea Pharm | 17.910 | 18.100 | 17.750 | +150 | +0,84% | 14,33K | 07:39:30 | ||
Korean Drug | 6.160 | 6.210 | 6.000 | +110 | +1,82% | 21,32K | 07:17:51 | ||
Kukjeon Pharmaceutical | 5.500 | 5.540 | 5.460 | +30 | +0,55% | 48,83K | 07:36:02 | ||
Kyung Nam Pharm | 1.081 | 1.088 | 1.045 | +37 | +3,54% | 326,14K | 07:17:50 | ||
Kyungdong Pharm | 6.430 | 6.450 | 6.410 | +10 | +0,16% | 9,32K | 07:19:10 | ||
L&C Bio | 19.270 | 19.530 | 19.080 | +370 | +1,96% | 141,13K | 07:40:45 | ||
Medipost | 6.820 | 6.880 | 6.780 | +40 | +0,59% | 19,34K | 07:09:05 | ||
Medy-Tox | 133.500 | 135.400 | 129.400 | +2.900 | +2,22% | 36,57K | 07:20:39 | ||
Metabiomed | 4.930 | 5.030 | 4.835 | +160 | +3,35% | 465,74K | 07:20:23 | ||
Nature Cell | 11.740 | 12.060 | 11.660 | -250 | -2,09% | 404,95K | 07:20:52 | ||
Nibec | 16.200 | 16.380 | 16.140 | +20 | +0,12% | 24,83K | 07:10:02 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 491 | 521 | 489 | +9 | +1,87% | 75,62K | 07:40:35 | ||
Optipharm | 6.690 | 6.730 | 6.640 | +40 | +0,60% | 1,41K | 07:18:30 | ||
Optus Pharmaceutical | 6.100 | 6.200 | 6.020 | 0 | 0,00% | 76,90K | 07:20:43 | ||
Osang HealthCare | 13.520,00 | 13.840,00 | 13.320,00 | +210,00 | +1,58% | 12,08K | 07:40:04 | ||
Oscotec | 36.500 | 38.600 | 31.000 | +5.900 | +19,28% | 2,59M | 07:20:52 | ||
Pangen Biotech | 5.880 | 6.000 | 5.780 | -120 | -2,00% | 3,42K | 07:08:59 | ||
PCL | 1.008 | 1.036 | 999 | +6 | +0,60% | 63,64K | 07:16:18 | ||
Peoplebio | 3.960 | 4.000 | 3.890 | +155 | +4,07% | 381,92K | 07:30:17 | ||
Peptron | 37.900 | 39.200 | 36.350 | +1.000 | +2,71% | 427,35K | 07:20:25 | ||
Pharma Reaserch Products | 132.700 | 145.800 | 131.100 | -13.400 | -9,17% | 490,38K | 07:20:52 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.820 | 8.910 | 8.630 | +70 | +0,80% | 63,40K | 07:19:58 | ||
Prestige Biologics Co | 4.490 | 4.595 | 4.390 | +45 | +1,01% | 120,97K | 07:39:48 | ||
RP Bio lnc | 8.390,00 | 8.450,00 | 8.140,00 | +270,00 | +3,33% | 7,01K | 07:34:18 | ||
S Biomedics | 35.100,00 | 37.850,00 | 34.750,00 | -2.400,00 | -6,40% | 334,48K | 07:40:53 | ||
Sam Chun Dang Pharm | 121.800 | 124.600 | 115.500 | +2.500 | +2,10% | 887,73K | 07:20:55 | ||
Sam-A Pharm | 20.200 | 20.700 | 19.980 | 0 | 0,00% | 37,10K | 07:20:36 | ||
SCL Science | 10.510 | 10.670 | 10.370 | +140 | +1,35% | 4,77K | 07:39:13 | ||
Scm Life | 2.875 | 2.895 | 2.835 | -20 | -0,69% | 26,74K | 07:39:35 | ||
Seegene | 21.300 | 21.600 | 21.050 | +150 | +0,71% | 51,25K | 07:20:55 | ||
Seoul Pharma | 3.320 | 3.320 | 3.275 | +25 | +0,76% | 3,64K | 07:17:00 | ||
Sewoon Medical | 2.940 | 2.955 | 2.865 | +40 | +1,38% | 261,31K | 07:18:35 | ||
Shaperon | 2.170,00 | 2.465,00 | 2.140,00 | -40,00 | -1,81% | 1,93M | 07:40:18 | ||
Sinil Pharmaceutical | 7.560 | 7.900 | 6.890 | +700 | +10,20% | 1,96M | 07:20:57 | ||
Sinsin Pharm | 5.380 | 5.400 | 5.310 | +50 | +0,94% | 24,48K | 07:15:22 | ||
ST Pharm | 89.900 | 93.800 | 89.900 | -1.100 | -1,21% | 110,35K | 07:20:40 | ||
Sun Bio Inc | 8.400,00 | 8.440,00 | 8.250,00 | -40,00 | -0,47% | 2,22K | 07:36:32 | ||
T And L | 62.500 | 65.400 | 61.400 | -3.500 | -5,30% | 255,66K | 07:40:42 | ||
T&R Biofab | 6.810 | 7.140 | 6.800 | -170 | -2,44% | 36,12K | 07:40:54 | ||
Tego Science | 17.600 | 18.720 | 17.470 | -610 | -3,35% | 15,78K | 07:18:47 | ||
Telcon | 772 | 799 | 763 | -17 | -2,15% | 262,84K | 07:18:59 | ||
Theragen Etex | 3.885 | 3.905 | 3.830 | +40 | +1,04% | 26,74K | 07:16:59 | ||
Union Korea Pharm | 5.560 | 5.640 | 5.400 | +20 | +0,36% | 16,47K | 07:15:52 | ||
ViGenCell | 4.355 | 4.370 | 4.320 | +30 | +0,69% | 15,69K | 07:31:59 | ||
Vivozon Healthcare | 3.110 | 3.150 | 3.020 | +50 | +1,63% | 57,97K | 07:16:20 | ||
Voronoi | 42.550,00 | 42.750,00 | 40.900,00 | +1.050,00 | +2,53% | 94,09K | 07:40:53 | ||
Withus Pharma | 8.070 | 8.330 | 7.720 | +330 | +4,26% | 68,83K | 07:40:11 | ||
Wonbiogen | 1.604 | 1.614 | 1.593 | +7 | +0,44% | 59,39K | 07:39:23 | ||
WooGene B&G | 1.180 | 1.184 | 1.173 | +9 | +0,77% | 22,34K | 07:16:52 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi