İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2.955,00 | 2.990,00 | 3.275,00 | 2.940,00 | -1,17% | 7,36M | 2.955,00-1,17% | 05:39:47 | |
323280 Taesung Co Ltd | 7.060,00 | 6.950,00 | 7.820,00 | 7.010,00 | +1,58% | 6,93M | 7.060,00+1,58% | 06:21:15 | |
039610 HS Valve Co Ltd | 6.640,00 | 5.110,00 | 6.640,00 | 5.140,00 | +29,94% | 3,51M | 6.640,00+29,94% | 06:00:15 | |
101170 Woorim Machinery Co Ltd | 6.970,00 | 5.840,00 | 7.340,00 | 5.800,00 | +19,35% | 3,23M | 6.970,00+19,35% | 06:01:13 | |
105740 DK-Lok Corp | 10.250,00 | 8.680,00 | 10.330,00 | 8.610,00 | +18,09% | 2,19M | 10.250,00+18,09% | 06:01:07 |
İsim | Fiyat |
---|---|
039610 HS Valve | 6.640,00+1.530+29,94% |
101170 Woorim Machinery | 6.970,00+1.130+19,35% |
105740 DK-Lok | 10.250,00+1.570+18,09% |
452190 HBL Corp | 6.010,00+530,00+9,67% |
419080 Enjet | 12.680,00+920,00+7,82% |
İsim | Fiyat |
---|---|
148140 BDI Co | 155,00-137-46,92% |
455900 Angel Robotics | 37.850,00-1.100,00-2,82% |
019990 Enertork Ltd | 8.780,00-230-2,55% |
089970 VM Inc | 15.180,00-370-2,38% |
068790 DMS | 6.620,00-150-2,22% |