Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.540 | 5.750 | 5.530 | -160 | -2,81% | 1,58M | 09:49:29 | ||
Anterogen | 15.500 | 15.990 | 15.500 | -300 | -1,90% | 17,95K | 09:19:46 | ||
Aprogen | 739 | 773 | 717 | +21 | +2,92% | 724,79K | 09:41:45 | ||
Auto | 4.940 | 5.040 | 4.900 | 0 | 0,00% | 24,53K | 09:49:59 | ||
Barunson | 1.375 | 1.398 | 1.304 | +2 | +0,15% | 142,04K | 09:19:24 | ||
BL PharmTech | 551 | 598 | 547 | -47 | -7,86% | 1,43M | 09:42:20 | ||
BlueMTec | 13.670,00 | 14.140,00 | 13.470,00 | -330,00 | -2,36% | 168,95K | 09:48:23 | ||
Boratr | 12.390 | 12.390 | 12.190 | +140 | +1,14% | 66,37K | 09:40:55 | ||
Boryung Medience | 3.230 | 3.250 | 3.175 | -20 | -0,62% | 32,04K | 09:19:58 | ||
By On | 1.079 | 1.113 | 1.035 | +44 | +4,25% | 521,56K | 09:19:56 | ||
Cas | 1.437 | 1.439 | 1.415 | +9 | +0,63% | 77,87K | 09:40:00 | ||
Castelbajac | 4.080 | 4.120 | 4.020 | +5 | +0,12% | 7,69K | 09:30:30 | ||
ChungdamGlobal | 8.730,00 | 9.070,00 | 8.620,00 | -200,00 | -2,24% | 233,84K | 09:49:13 | ||
CJ Freshway | 21.600 | 21.900 | 21.550 | -50 | -0,23% | 24,87K | 09:19:48 | ||
Cowell Fashion | 2.915 | 2.950 | 2.840 | +75 | +2,64% | 166,46K | 09:45:08 | ||
CT Property | 433 | 443 | 424 | 0 | 0,00% | 251,13K | 09:18:15 | ||
Curexo | 10.350 | 10.650 | 10.250 | -40 | -0,38% | 182,99K | 09:46:50 | ||
CuroHoldings | 359 | 380 | 345 | +13 | +3,76% | 1,98M | 09:19:39 | ||
Dae Dong Steel | 4.835 | 4.895 | 3.755 | +1.055 | +27,91% | 9,04M | 09:48:55 | ||
Daemyung SonoSeason | 548 | 553 | 544 | 0 | 0,00% | 40,00K | 09:19:40 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.070 | 10.400 | 10.030 | +140 | +1,41% | 73,26K | 09:40:00 | ||
Daihan Scientific | 5.720 | 5.750 | 5.680 | 0 | 0,00% | 14,64K | 09:18:55 | ||
Daou Data | 11.750 | 11.940 | 11.560 | +200 | +1,73% | 62,15K | 09:40:00 | ||
DeepMind Platform | 3.255 | 3.590 | 3.025 | +165 | +5,34% | 283,71K | 09:19:56 | ||
Deutsch Motors | 4.900 | 4.930 | 4.845 | +30 | +0,62% | 24,77K | 09:19:26 | ||
Dmoa | 6.380 | 6.460 | 6.300 | +20 | +0,31% | 23,57K | 09:13:22 | ||
DYD Daeyang | 731 | 750 | 726 | +4 | +0,55% | 259,85K | 09:16:57 | ||
Eagle Veterinary Tech | 5.250 | 5.310 | 5.210 | -20 | -0,38% | 54,65K | 09:45:05 | ||
ES Cube | 2.330 | 2.360 | 2.260 | +50 | +2,19% | 7,62K | 09:19:57 | ||
Foodnamoo | 2.565 | 2.630 | 2.500 | +35 | +1,38% | 394,89K | 09:41:55 | ||
Gamsung | 4.085 | 4.390 | 4.025 | -235 | -5,44% | 3,18M | 09:49:55 | ||
GemVaxLink | 2.975 | 3.005 | 2.940 | +25 | +0,85% | 351,17K | 09:40:00 | ||
GeneBioTech | 3.985 | 4.010 | 3.920 | +60 | +1,53% | 48,06K | 09:49:15 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.203 | 1.260 | 1.177 | +11 | +0,92% | 257,03K | 09:19:52 | ||
Globon | 752 | 767 | 740 | 0 | 0,00% | 89,17K | 09:14:41 | ||
Golfzon Yuwon Holdings | 3.685 | 3.685 | 3.575 | +85 | +2,36% | 58,08K | 09:40:00 | ||
Gradiant | 15.230 | 15.810 | 15.110 | +240 | +1,60% | 64,21K | 09:40:00 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
GW Vitek | 604 | 608 | 582 | +10 | +1,68% | 545,92K | 09:19:41 | ||
Hankook Furniture | 4.060 | 4.065 | 4.025 | +20 | +0,50% | 22,60K | 09:40:00 | ||
HeunguOil | 16.250 | 16.250 | 12.510 | +3.750 | +30,00% | 15,71M | 09:49:57 | ||
HLB Therapeutics | 7.630 | 8.440 | 7.590 | -840 | -9,92% | 1,49M | 09:41:35 | ||
Home Center Hlds | 1.107 | 1.107 | 1.083 | +22 | +2,03% | 143,41K | 09:44:14 | ||
Homecast | 2.695 | 2.780 | 2.655 | -65 | -2,36% | 123,38K | 09:40:00 | ||
Hyper Corporation | 1.430 | 1.478 | 1.410 | -22 | -1,52% | 290,30K | 09:41:37 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 1.673 | 1.685 | 1.633 | -3 | -0,18% | 16,73K | 09:19:58 | ||
IToxi | 1.571 | 1.649 | 1.552 | -56 | -3,44% | 239,37K | 09:40:00 | ||
JCHyunSystem | 4.195 | 4.210 | 4.110 | +70 | +1,70% | 69,26K | 09:19:10 | ||
Joong Ang Enervis | 24.750 | 24.800 | 19.120 | +5.640 | +29,51% | 2,18M | 09:49:41 | ||
K Auction | 3.930 | 3.985 | 3.900 | -35 | -0,88% | 56,54K | 09:30:09 | ||
KBio Company | 262 | 269 | 260 | +3 | +1,16% | 223,93K | 09:18:50 | ||
Korea Information Engineering | 2.985 | 2.985 | 2.910 | +70 | +2,40% | 52,99K | 09:40:00 | ||
KPM Tech | 352 | 359 | 350 | 0 | 0,00% | 111,28K | 09:40:43 | ||
KT Hitel | 5.180 | 5.210 | 5.170 | -10 | -0,19% | 19,94K | 09:19:52 | ||
Leadcorp | 5.250 | 5.320 | 5.170 | +50 | +0,96% | 22,05K | 09:40:00 | ||
Makus | 12.460 | 12.700 | 11.500 | +960 | +8,35% | 884,10K | 09:49:31 | ||
Mirai Semiconductors | 16.970,00 | 17.200,00 | 16.920,00 | +60,00 | +0,35% | 26,01K | 09:41:57 | ||
Nara Cellar | 4.810,00 | 4.890,00 | 4.780,00 | +10,00 | +0,21% | 14,18K | 09:30:30 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.710 | 2.735 | 2.675 | -15 | -0,55% | 61,76K | 09:30:12 | ||
PC Direct | 3.640 | 3.720 | 3.630 | -50 | -1,36% | 106,67K | 09:48:24 | ||
PNpoongnyun | 4.755 | 4.760 | 4.645 | +75 | +1,60% | 110,29K | 09:47:15 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.370 | 5.390 | 5.160 | +180 | +3,47% | 247,59K | 09:49:02 | ||
SAMT | 3.405 | 3.425 | 3.295 | +30 | +0,89% | 259,30K | 09:44:02 | ||
SDN | 1.760 | 1.861 | 1.753 | -77 | -4,19% | 1,88M | 09:49:56 | ||
Seoul Auction | 8.350 | 8.370 | 8.270 | +50 | +0,60% | 26,28K | 09:40:00 | ||
Seouleaguer | 570 | 570 | 547 | +18 | +3,26% | 41,81K | 09:40:00 | ||
Seoulin Bioscience | 8.790 | 8.790 | 8.660 | +100 | +1,15% | 16,98K | 09:40:54 | ||
Silicon 2 | 43.100 | 44.000 | 38.600 | +5.350 | +14,17% | 7,05M | 09:48:54 | ||
Silla SG | 7.270 | 7.330 | 7.070 | +180 | +2,54% | 17,77K | 09:19:20 | ||
Sonokong | 2.575 | 2.630 | 2.525 | +50 | +1,98% | 144,99K | 09:19:34 | ||
Studio Samick | 11.540,00 | 11.670,00 | 11.410,00 | -10,00 | -0,09% | 38,62K | 09:30:30 | ||
SU Holdings | 1.700 | 1.779 | 1.698 | -53 | -3,02% | 100,70K | 09:40:55 | ||
Surplus Global | 3.445 | 3.475 | 3.355 | +35 | +1,03% | 63,32K | 09:41:52 | ||
The Tech | 465 | 469 | 447 | +5 | +1,09% | 79,06K | 09:19:58 | ||
Toebox Korea | 3.480 | 3.540 | 3.405 | +75 | +2,20% | 26,46K | 09:17:37 | ||
Unitron Tech | 6.730 | 7.400 | 6.700 | -170 | -2,46% | 2,20M | 09:48:55 | ||
VenueG | 2.060 | 2.075 | 2.040 | +30 | +1,48% | 29,79K | 09:40:00 | ||
WestRise | 2.980 | 2.990 | 2.825 | +55 | +1,88% | 113,89K | 09:18:09 | ||
Wing’s Foot | 1.368 | 1.397 | 1.351 | +4 | +0,29% | 45,64K | 09:41:05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 799 | 800 | 784 | +7 | +0,88% | 192,33K | 09:49:04 | ||
Wonik | 6.180 | 6.300 | 6.130 | +70 | +1,15% | 586,24K | 09:47:48 | ||
Wonik Cube | 1.787 | 1.798 | 1.755 | +27 | +1,53% | 173,13K | 09:19:46 | ||
Wooree Lighting | 1.494 | 1.494 | 1.445 | +57 | +3,97% | 103,70K | 09:46:53 | ||
Wooriro | 1.368 | 1.400 | 1.360 | -3 | -0,22% | 110,20K | 09:40:00 | ||
WSI | 1.875 | 1.915 | 1.860 | +44 | +2,40% | 117,05K | 09:19:48 | ||
Y Optics | 633 | 645 | 619 | -12 | -1,86% | 276,85K | 09:19:56 | ||
YW | 3.720 | 3.740 | 3.690 | +25 | +0,68% | 13,69K | 09:19:45 | ||
Zero to Seven | 6.250 | 6.330 | 6.190 | +10 | +0,16% | 233,32K | 09:40:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi