İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1.226,00 | 1.300,00 | 1.392,00 | 1.196,00 | -5,69% | 22,15M | 1.226,00-5,69% | 09:49:44 | |
317240 TS Trillion Co Ltd | 427,00 | 425,00 | 467,00 | 412,00 | +0,47% | 21,34M | 427,00+0,47% | 09:48:41 | |
104480 TK Chemical Corp | 1.766,00 | 1.586,00 | 1.892,00 | 1.605,00 | +11,35% | 8,35M | 1.766,00+11,35% | 09:49:42 | |
226340 Bonne Co Ltd | 4.410,00 | 4.220,00 | 4.470,00 | 4.160,00 | +4,50% | 5,56M | 4.410,00+4,50% | 09:47:43 | |
451250 Bbia Co Ltd | 19.630,00 | 18.490,00 | 20.250,00 | 18.650,00 | +6,17% | 4,93M | 19.630,00+6,17% | 09:49:24 |
İsim | Fiyat |
---|---|
104480 TK Chemical | 1.766,00+180+11,35% |
251970 Pumtech Korea | 37.300,00+2.500+7,18% |
018290 VT GMP | 33.900,00+2.000+6,27% |
451250 Bbia | 19.630,00+1.140,00+6,17% |
126600 BGFEcomaterials | 4.565,00+265+6,16% |
İsim | Fiyat |
---|---|
110020 Jeonjin Bio | 6.170,00-490-7,36% |
252500 Sewha P&C | 1.226,00-74-5,69% |
453860 AS Tech | 41.850,00-1.950,00-4,45% |
439090 Manyo Factory | 25.000,00-1.000,00-3,85% |
239890 P H Tech Co | 18.460,00-570-3,00% |