İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.035,00 | 3.015,00 | 3.070,00 | 3.020,00 | +0,66% | 597,09K | 3.035,00+0,66% | 03:50:09 | |
408900 Studio Mir Co Ltd | 4.290,00 | 4.085,00 | 4.560,00 | 4.090,00 | +5,02% | 524,95K | 4.290,00+5,02% | 04:09:54 | |
048550 SM Culture & Contents Co Ltd | 2.080,00 | 2.075,00 | 2.095,00 | 2.060,00 | +0,24% | 111,21K | 2.080,00+0,24% | 03:50:09 | |
058400 Korea New Network Corp | 853,00 | 850,00 | 854,00 | 849,00 | +0,35% | 85,36K | 853,00+0,35% | 03:49:47 | |
033830 Taegu Broadcasting Corp | 869,00 | 871,00 | 874,00 | 867,00 | -0,23% | 24,55K | 869,00-0,23% | 03:48:54 |
İsim | Fiyat |
---|---|
408900 Studio Mir | 4.290,00+205,00+5,02% |
040300 YTN | 3.705,00+35+0,95% |
066790 Korea Cable TV Chung Buk System | 3.035,00+20+0,66% |
131100 TN Entertainment | 1.970,00+6+0,31% |
048550 SM Culture & Contents | 2.080,00+5+0,24% |
İsim | Fiyat |
---|---|
035760 CJ ENM | 88.400,00-1.100-1,23% |
039340 Korea Business News | 5.870,00-50-0,84% |
033830 Taegu Broadcasting | 869,00-2-0,23% |
122450 KX Innovation | 4.535,00-10-0,22% |
058400 Korea New Network | 853,00+3+0,35% |