İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1.795,00 | 1.478,00 | 1.812,00 | 1.488,00 | +21,45% | 96,07M | 1.795,00+21,45% | 09:49:59 | |
024840 KB Metal Co Ltd | 3.285,00 | 2.530,00 | 3.285,00 | 2.575,00 | +29,84% | 60M | 3.285,00+29,84% | 09:49:29 | |
226340 Bonne Co Ltd | 4.025,00 | 3.565,00 | 4.590,00 | 3.750,00 | +12,90% | 42,45M | 4.025,00+12,90% | 09:49:59 | |
042370 Vitzro Tech Co Ltd | 11.490,00 | 10.930,00 | 13.240,00 | 11.100,00 | +5,12% | 24,77M | 11.490,00+5,12% | 09:49:35 | |
041020 Polaris Office Corp | 9.340,00 | 9.200,00 | 9.550,00 | 8.730,00 | +1,52% | 23,72M | 9.340,00+1,52% | 09:49:45 |
İsim | Fiyat |
---|---|
119850 GnCenergy | 9.860,00+2.270+29,91% |
024840 KB Metal | 3.285,00+755+29,84% |
064480 Bridgetec | 9.320,00+1.810+24,10% |
032820 Woori Tech | 1.795,00+317+21,45% |
009300 Sam-A Pharm | 19.150,00+3.200+20,06% |
İsim | Fiyat |
---|---|
336570 Won Tech Co | 8.380,00-2.450-22,62% |
263720 D&C Media | 29.000,00-5.250-15,33% |
035900 JYP Entertainment | 60.100,00-9.200-13,28% |
170790 Piolink | 11.680,00-1.720-12,84% |
361670 Samyoung S C Co | 6.510,00-750-10,33% |