Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 675,00 | 663,51 | 0,00 | 0,00% | 1,19K | 13:16:22 | ||
Adam Sugar Mills | 41,05 | 41,75 | 41,00 | -0,31 | -0,75% | 5,92K | 13:13:22 | ||
AGP | 80,50 | 81,11 | 80,25 | -0,11 | -0,14% | 12,61K | 13:16:14 | ||
Agriauto Industries | 92,00 | 93,00 | 92,00 | +0,99 | +1,09% | 21,93K | 13:05:32 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,94 | 78,88 | 74,50 | -2,59 | -3,34% | 4,43M | 13:17:37 | ||
Aisha Steel Mills | 7,80 | 8,14 | 7,70 | -0,10 | -1,27% | 1,79M | 13:17:37 | ||
AKD Hospitality | 109,01 | 113,14 | 109,01 | -5,43 | -4,74% | 1,14K | 12:34:54 | ||
Al Noor Sugar Mills | 78,00 | 82,00 | 77,00 | -3,90 | -4,76% | 4,60K | 12:57:04 | ||
Al Shaheer Corporation Ltd | 8,97 | 9,19 | 8,89 | -0,10 | -1,10% | 259,80K | 13:08:58 | ||
AL-Abbas Sugar Mills | 536,00 | 538,00 | 502,01 | -1,24 | -0,23% | 2,46K | 13:01:26 | ||
Al-Ghazi Tractors | 345,00 | 349,99 | 341,10 | -3,85 | -1,10% | 9,31K | 13:15:56 | ||
Al-Khair Gadoon | 29,77 | 29,77 | 29,77 | -2,59 | -8,00% | 0,05K | 12:21:29 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,41 | 27,50 | 26,41 | -0,58 | -2,15% | 196,62K | 13:13:43 | ||
AN Textile Mills | 10,26 | 10,26 | 10,26 | +0,98 | +10,56% | 0,00K | 09:41:45 | ||
Archroma Pakistan | 361,02 | 368,99 | 358,00 | -3,96 | -1,08% | 2,60K | 13:16:38 | ||
Arctic Textile Mills | 15,17 | 16,20 | 14,99 | +0,17 | +1,13% | 3,91K | 13:15:48 | ||
Ashfaq Textile Mills | 15,64 | 18,36 | 15,64 | -1,36 | -8,00% | 8,05K | 11:18:21 | ||
At-Tahur | 14,75 | 15,24 | 14,42 | +0,19 | +1,30% | 924,72K | 13:16:03 | ||
Atlas Battery Ltd | 289,00 | 310,00 | 288,40 | -13,09 | -4,33% | 105,71K | 13:17:20 | ||
Atlas Honda | 518,25 | 523,00 | 518,00 | -0,57 | -0,11% | 1,54K | 13:13:36 | ||
Attock Cement Pakistan | 101,00 | 101,33 | 98,00 | +1,00 | +1,00% | 18,11K | 13:09:54 | ||
Attock Petroleum | 401,99 | 402,93 | 395,12 | +3,04 | +0,76% | 9,82K | 13:15:50 | ||
Attock Refinery | 361,10 | 374,95 | 360,30 | -9,18 | -2,48% | 776,95K | 13:17:22 | ||
Avanceon | 55,70 | 57,30 | 55,49 | -0,99 | -1,75% | 1,12M | 13:16:14 | ||
Azgard Nine Ltd | 8,30 | 8,64 | 8,15 | -0,04 | -0,48% | 679,19K | 13:17:12 | ||
B F Modaraba | 5,60 | 5,60 | 5,60 | +0,48 | +9,38% | 0,01K | 07:47:31 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,15 | 16,15 | 15,11 | +0,04 | +0,26% | 4,88M | 13:17:25 | ||
Baluchistan Wheels | 158,00 | 163,98 | 158,00 | -0,47 | -0,30% | 0,31K | 13:07:55 | ||
Bank Islami Pakistan | 21,30 | 22,00 | 21,30 | -0,58 | -2,65% | 468,15K | 13:17:39 | ||
Bannu Woollen Mills | 28,00 | 28,00 | 28,00 | +0,03 | +0,11% | 0,50K | 09:43:26 | ||
Bata Pakistan | 1.692,00 | 1.692,00 | 1.690,00 | +2,69 | +0,16% | 0,15K | 12:27:32 | ||
Beco Steel | 6,50 | 6,70 | 6,42 | 0,00 | 0,00% | 51,90K | 13:16:25 | ||
Berger Paints Pakistan | 73,50 | 76,74 | 69,08 | -1,59 | -2,12% | 37,41K | 13:09:34 | ||
Bestway Cement | 211,00 | 213,50 | 210,00 | 0,00 | 0,00% | 9,63K | 13:15:10 | ||
Biafo Industries | 101,00 | 102,49 | 100,03 | -1,15 | -1,13% | 7,71K | 13:16:25 | ||
Blessed Textiles | 260,02 | 262,00 | 260,02 | -1,30 | -0,50% | 0,04K | 11:07:45 | ||
Bolan Casting Ltd | 141,00 | 145,99 | 140,00 | +0,93 | +0,66% | 146,55K | 13:16:18 | ||
Bunny's | 14,00 | 14,19 | 13,72 | +0,23 | +1,67% | 18,66K | 12:48:18 | ||
Burshane LPG (Pakistan) | 23,01 | 23,01 | 23,01 | -0,01 | -0,04% | 0,90K | 08:58:20 | ||
Buxly Paints Ltd | 97,50 | 98,50 | 95,00 | +2,45 | +2,58% | 4,18K | 12:48:00 | ||
Century Paper & Board Mills | 30,30 | 31,25 | 30,10 | -0,20 | -0,66% | 764,90K | 13:17:12 | ||
Cherat Cement Company | 157,00 | 159,50 | 156,60 | -0,68 | -0,43% | 35,19K | 13:15:50 | ||
Cherat Packaging | 120,40 | 121,75 | 117,30 | +1,64 | +1,38% | 8,59K | 12:27:03 | ||
Cinergyco PK | 4,16 | 4,27 | 4,16 | -0,06 | -1,42% | 4,19M | 13:17:38 | ||
Citi Pharma | 28,52 | 29,13 | 27,70 | +0,54 | +1,93% | 2,26M | 13:15:51 | ||
Clover Pakistan | 48,55 | 50,00 | 47,99 | +0,54 | +1,12% | 366,81K | 13:16:20 | ||
Colgate-Palmolive Pakistan | 1.280,0 | 1.280,0 | 1.271,0 | +1,4 | +0,11% | 3,30K | 13:15:57 | ||
Colony Textile Mills | 3,20 | 3,40 | 2,76 | +0,29 | +9,97% | 1,19M | 13:17:08 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | -8,08 | -8,00% | 0,01K | 10:06:50 | ||
Crescent Textile Mills | 13,50 | 13,85 | 13,50 | -0,10 | -0,74% | 12,12K | 13:13:04 | ||
D G Khan Cement Company | 84,80 | 86,75 | 84,80 | -0,32 | -0,38% | 3,45M | 13:17:30 | ||
Dadex Eternit Ltd | 36,55 | 36,55 | 35,85 | +0,00 | +0,00% | 0 | 04/06 | ||
Data Agro | 83,43 | 83,43 | 83,43 | +6,18 | +8,00% | 2,30K | 12:32:22 | ||
Descon Oxychem | 20,10 | 20,29 | 20,07 | -0,01 | -0,05% | 70,00K | 13:13:07 | ||
Dewan Cement Ltd | 9,51 | 10,24 | 9,35 | -0,43 | -4,33% | 8,80M | 13:17:37 | ||
Dewan Farooque Spinning Mills | 4,010 | 4,590 | 3,600 | +0,330 | +8,97% | 3,13M | 13:13:51 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,00 | 77,00 | 77,00 | +2,93 | +3,96% | 0,00K | 12:13:41 | ||
Dolmen City REIT | 15,99 | 16,00 | 15,90 | +0,11 | +0,69% | 183,04K | 13:15:50 | ||
Dynea Pakistan | 207,98 | 209,00 | 203,10 | +1,25 | +0,60% | 2,55K | 13:11:24 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3,850 | 4,290 | 3,850 | -0,390 | -9,20% | 1,30K | 11:14:15 | ||
Emco Industries | 30,50 | 30,50 | 27,50 | +1,25 | +4,27% | 0,00K | 11:00:59 | ||
Engro Corporation | 328,00 | 330,50 | 324,52 | +1,57 | +0,48% | 132,11K | 13:15:51 | ||
Engro Fertilizers | 158,45 | 158,91 | 158,00 | -0,56 | -0,35% | 1,06M | 13:15:51 | ||
Engro Polymer & Chemicals | 43,70 | 43,92 | 43,30 | +0,09 | +0,21% | 508,11K | 13:15:51 | ||
Engro Powergen Qadirpur | 27,85 | 28,15 | 27,85 | -0,05 | -0,18% | 91,68K | 13:15:10 | ||
Exide Pakistan | 509,00 | 575,00 | 508,99 | -30,06 | -5,58% | 84,33K | 13:15:17 | ||
Faran Sugar Mills | 54,00 | 54,90 | 54,00 | +0,20 | +0,37% | 0,30K | 11:28:37 | ||
Fatima Fertilizer Company | 48,22 | 48,89 | 47,44 | +0,80 | +1,69% | 93,19K | 13:17:08 | ||
Fauji Cement Company | 21,95 | 22,99 | 21,76 | -0,33 | -1,48% | 12,07M | 13:17:31 | ||
Fauji Fertilizer Bin Qasim | 30,30 | 31,45 | 29,80 | -1,19 | -3,78% | 10,44M | 13:17:26 | ||
Fauji Foods | 9,30 | 9,45 | 9,10 | -0,05 | -0,53% | 1,85M | 13:17:01 | ||
Faysal Bank | 43,71 | 45,20 | 43,30 | +0,21 | +0,48% | 5,54M | 13:17:25 | ||
Fazal Cloth Mills | 139,00 | 139,00 | 139,00 | +4,90 | +3,65% | 0,00K | 08:23:06 | ||
Fecto Cement Ltd | 32,60 | 33,89 | 32,56 | -0,64 | -1,93% | 3,30K | 13:15:06 | ||
Ferozsons Labs | 230,00 | 230,94 | 225,00 | +2,35 | +1,03% | 47,42K | 13:16:49 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | +0,00 | +0,00% | 0 | 05/06 | ||
First Equity Modaraba | 2,71 | 2,75 | 2,71 | 0,00 | 0,00% | 0 | 04/06 | ||
First Fidelity Leasing Modaraba | 2,36 | 2,36 | 2,36 | -0,01 | -0,42% | 1,00K | 09:24:32 | ||
First Habib Modaraba | 15,97 | 15,97 | 15,90 | +0,27 | +1,72% | 4,43K | 13:15:10 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | +0,00 | +0,00% | 0 | 05/06 | ||
First Paramount Modaraba | 8,50 | 8,50 | 8,40 | +0,50 | +6,25% | 0,25K | 12:17:43 | ||
First Prudential Modaraba | 1,950 | 1,980 | 1,810 | 0,000 | 0,00% | 105,13K | 13:12:13 | ||
First Punjab Modaraba | 1,450 | 1,570 | 1,430 | +0,030 | +2,11% | 22,04K | 13:06:14 | ||
First Treet Manufacturing | 4,71 | 5,00 | 4,70 | -0,01 | -0,21% | 2,93K | 12:54:11 | ||
First Tri-Star Modaraba | 22,60 | 23,10 | 22,01 | +1,06 | +4,92% | 23,18K | 13:05:37 | ||
First UDL Modaraba | 7,80 | 8,27 | 7,39 | -0,19 | -2,38% | 27,05K | 12:39:18 | ||
Flying Cement Co | 8,50 | 8,89 | 8,50 | -0,14 | -1,62% | 772,86K | 13:17:25 | ||
FrieslandCampina | 73,20 | 74,73 | 73,15 | -0,81 | -1,09% | 94,37K | 13:16:01 | ||
Frontier Ceramics | 17,91 | 17,91 | 17,91 | -0,09 | -0,50% | 0,31K | 12:16:44 | ||
Gammon Pakistan | 9,15 | 9,49 | 9,00 | -0,47 | -4,89% | 3,15K | 13:05:45 | ||
Gatron Industries | 207,20 | 208,00 | 202,41 | -2,59 | -1,23% | 0,85K | 13:15:58 | ||
Ghandhara Automobiles | 173,22 | 187,99 | 173,22 | -13,66 | -7,31% | 1,30M | 13:17:19 | ||
Ghandhara Industries | 264,50 | 279,94 | 263,70 | -13,71 | -4,93% | 488,73K | 13:17:36 | ||
Ghandhara Tyre Rubber | 40,60 | 41,79 | 40,40 | -0,55 | -1,34% | 521,10K | 13:14:31 | ||
Ghani Gases Ltd | 10,46 | 10,81 | 10,15 | +0,34 | +3,36% | 11,13M | 13:17:06 | ||
Ghani Glass Ltd | 26,55 | 27,19 | 26,45 | +0,06 | +0,23% | 458,31K | 13:17:04 | ||
Ghani Global Glass | 6,99 | 7,29 | 6,55 | +0,62 | +9,73% | 6,07M | 13:17:35 | ||
Ghani Value Glass | 40,00 | 40,49 | 40,00 | +0,05 | +0,13% | 3,07K | 13:11:52 | ||
Gharibwal Cement | 29,90 | 31,98 | 29,90 | -0,74 | -2,42% | 545,77K | 13:17:26 | ||
Ghazi Fabrics Int | 10,08 | 10,46 | 9,70 | +0,56 | +5,88% | 4,70K | 13:15:05 | ||
Gillette Pakistan | 128,00 | 130,89 | 126,55 | -1,68 | -1,30% | 1,07K | 11:55:17 | ||
GlaxoSmithKline Pakistan | 123,00 | 124,00 | 121,50 | +1,77 | +1,46% | 47,96K | 13:13:20 | ||
GOC Pakistan | 52,50 | 52,50 | 52,50 | 0,00 | 0,00% | 0,10K | 10:12:07 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | -1,00 | -1,52% | 26,36K | 13:16:22 | ||
Hafiz | 194,00 | 194,00 | 179,00 | +14,08 | +7,83% | 0,21K | 10:54:53 | ||
Hala Enterprises | 8,99 | 9,25 | 8,65 | +0,28 | +3,21% | 12,66K | 13:01:55 | ||
Haleon Pakistan | 255,95 | 264,99 | 251,05 | 0,00 | 0,00% | 21,47K | 13:17:14 | ||
Hallmark Company | 439,00 | 453,75 | 410,55 | +18,86 | +4,49% | 1,68K | 13:16:51 | ||
Hi Tech Lubricants | 32,15 | 35,00 | 32,05 | -2,57 | -7,40% | 3,18M | 13:17:29 | ||
Highnoon Labs | 682,00 | 685,00 | 680,00 | -1,94 | -0,28% | 6,15K | 12:55:04 | ||
Hinopak Motors | 300,00 | 301,99 | 299,00 | +1,00 | +0,33% | 1,46K | 13:16:47 | ||
Hoechst Pakistan | 1.360,00 | 1.475,00 | 1.360,00 | -40,00 | -2,86% | 0,07K | 13:02:30 | ||
Honda Atlas Cars | 296,00 | 305,85 | 294,00 | -7,81 | -2,57% | 379,80K | 13:17:25 | ||
Hub Power Company | 141,01 | 141,50 | 139,10 | +0,02 | +0,01% | 1,08M | 13:16:44 | ||
IBL HealthCare | 31,84 | 31,90 | 31,38 | +0,17 | +0,54% | 34,44K | 13:14:09 | ||
Ibrahim Fibres | 365,00 | 365,00 | 355,01 | -4,00 | -1,08% | 0,01K | 12:21:59 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
Image Pakistan | 13,20 | 13,59 | 13,20 | -0,16 | -1,20% | 259,60K | 13:16:59 | ||
Interloop | 80,00 | 80,95 | 79,00 | -0,48 | -0,60% | 344,82K | 13:15:43 | ||
International Industries | 179,51 | 186,40 | 178,60 | -2,91 | -1,60% | 562,52K | 13:16:08 | ||
International Knitwear | 13,41 | 13,41 | 13,41 | -1,09 | -7,52% | 0,04K | 13:00:42 | ||
International Steels | 81,51 | 83,67 | 80,11 | -0,80 | -0,97% | 733,74K | 13:17:26 | ||
ITTEFAQ Iron | 6,14 | 6,50 | 6,11 | -0,18 | -2,85% | 360,55K | 13:10:58 | ||
Ittehad Chemicals | 43,05 | 43,05 | 42,05 | -0,10 | -0,23% | 2,56K | 12:02:43 | ||
Janana De Malucho Textile Mills | 61,98 | 62,40 | 59,50 | -0,10 | -0,16% | 6,63K | 13:02:13 | ||
Jauharabad Sugar | 19,91 | 20,20 | 19,70 | +0,15 | +0,76% | 2,00K | 11:05:35 | ||
Javedan Corp | 35,00 | 36,00 | 35,00 | -0,46 | -1,30% | 2,23K | 13:09:40 | ||
JDW Sugar Mills | 485,00 | 499,98 | 470,01 | -0,75 | -0,15% | 0,56K | 13:02:22 | ||
K-Electric | 4,81 | 4,91 | 4,81 | -0,05 | -1,03% | 11,07M | 13:16:09 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | -19,50 | -7,82% | 0,11K | 09:42:56 | ||
Khyber Textile Mills | 380,00 | 380,00 | 375,00 | -18,40 | -4,62% | 0,07K | 10:48:39 | ||
Kohat Cement Company | 215,00 | 215,94 | 209,00 | +1,05 | +0,49% | 3,39K | 13:00:10 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Energy | 40,96 | 41,48 | 40,96 | -0,29 | -0,70% | 8,49K | 13:13:25 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | -1,79 | -2,13% | 0,12K | 13:12:14 | ||
KSB Pumps Company | 119,80 | 123,00 | 118,00 | +0,73 | +0,61% | 6,99K | 13:09:21 | ||
Lalpir Power Ltd | 23,05 | 23,51 | 22,96 | -0,18 | -0,77% | 623,48K | 13:17:38 | ||
Leather Up Ltd | 18,19 | 18,50 | 16,25 | +1,03 | +6,00% | 0,63K | 13:12:21 | ||
Leiner Pak Gelatine | 27,02 | 27,03 | 27,02 | +0,32 | +1,20% | 1,20K | 11:54:43 | ||
Lotte Chemical Pakistan | 17,52 | 17,55 | 17,25 | +0,11 | +0,63% | 1,39M | 13:17:19 | ||
Lucky Cement | 916,00 | 922,98 | 907,00 | +6,19 | +0,68% | 273,01K | 13:17:37 | ||
Lucky Core Industries | 899,00 | 915,00 | 899,00 | -9,44 | -1,04% | 5,22K | 13:17:34 | ||
Macpac Films Ltd | 18,60 | 18,70 | 18,30 | -0,03 | -0,16% | 12,00K | 11:47:11 | ||
Macter International | 93,00 | 93,00 | 85,61 | +1,25 | +1,36% | 1,82K | 13:10:22 | ||
Maple Leaf Cement Factory | 37,60 | 38,38 | 37,52 | -0,18 | -0,48% | 1,93M | 13:17:35 | ||
Mari Petroleum Company | 2.664,00 | 2.679,00 | 2.615,00 | -3,07 | -0,12% | 41,00K | 13:16:50 | ||
Meezan Bank | 239,00 | 241,25 | 237,51 | -1,96 | -0,81% | 933,39K | 13:16:23 | ||
Merit Packaging | 12,45 | 12,95 | 12,45 | -0,02 | -0,16% | 71,13K | 13:09:55 | ||
Metropolitan Steel | 12,99 | 13,45 | 12,32 | -0,01 | -0,08% | 2,10K | 12:33:53 | ||
Millat Tractors | 642,95 | 644,50 | 634,00 | +5,68 | +0,89% | 125,54K | 13:17:15 | ||
Mitchell’s Fruit Farms | 144,50 | 151,98 | 143,00 | -6,59 | -4,36% | 62,26K | 13:17:31 | ||
Mughal Iron & Steel Industries | 84,50 | 86,80 | 84,10 | -0,51 | -0,60% | 743,09K | 13:17:38 | ||
National Foods | 166,00 | 169,98 | 165,60 | -1,01 | -0,60% | 8,73K | 13:15:38 | ||
National Refinery | 271,00 | 276,45 | 270,12 | -4,09 | -1,49% | 491,98K | 13:17:38 | ||
National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | -2,37 | -7,99% | 0,31K | 11:32:51 | ||
Nestle Pakistan | 7.050,0 | 7.349,0 | 7.000,4 | -250,0 | -3,42% | 0,02K | 10:33:46 | ||
NetSol Technologies | 130,51 | 144,43 | 130,51 | -11,35 | -8,00% | 6,68M | 13:17:33 | ||
Nimir Resins | 18,21 | 18,50 | 18,00 | +0,01 | +0,05% | 118,01K | 13:06:27 | ||
Nishat Mills | 69,62 | 70,49 | 69,30 | +0,12 | +0,17% | 1,07M | 13:15:18 | ||
Oil and Gas Development Co | 125,25 | 128,60 | 124,74 | -1,44 | -1,14% | 4,73M | 13:17:35 | ||
Oilboy Energy | 6,45 | 6,69 | 6,30 | +0,10 | +1,57% | 332,34K | 13:03:08 | ||
OLP Modaraba | 13,55 | 13,60 | 13,50 | +0,31 | +2,34% | 2,56K | 13:16:05 | ||
Olympia Spinning | 26,75 | 26,75 | 26,75 | +1,95 | +7,86% | 0,00K | 09:39:51 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Packages | 470,00 | 474,98 | 470,00 | -1,16 | -0,25% | 8,89K | 13:15:25 | ||
Pak Datacom Ltd | 73,99 | 75,98 | 73,99 | +0,07 | +0,09% | 1,06K | 12:32:07 | ||
Pak Elektron Ltd | 24,65 | 25,50 | 24,55 | -0,44 | -1,75% | 4,06M | 13:17:33 | ||
Pakistan Aluminium Beverage Cans | 72,15 | 72,79 | 71,90 | -0,76 | -1,04% | 171,86K | 13:16:15 | ||
Pakistan Hotel Developers Ltd | 428,00 | 439,98 | 427,00 | +2,72 | +0,64% | 2,50K | 13:02:09 | ||
Pakistan Intl Bulk Terminal Private | 6,23 | 6,34 | 6,20 | -0,07 | -1,11% | 1,63M | 13:15:13 | ||
Pakistan National Shipping | 303,10 | 311,00 | 303,10 | +0,17 | +0,06% | 22,93K | 13:16:09 | ||
Pakistan Paper Products | 74,00 | 75,00 | 71,85 | +2,99 | +4,21% | 16,60K | 13:00:20 | ||
Pakistan Petroleum | 117,00 | 119,75 | 116,00 | +0,69 | +0,59% | 4,44M | 13:17:28 | ||
Pakistan Refinery | 24,85 | 25,83 | 24,85 | -0,73 | -2,85% | 4,73M | 13:17:37 | ||
Pakistan Services | 834,00 | 839,99 | 750,01 | +28,90 | +3,59% | 0,11K | 12:10:02 | ||
Pakistan State Oil Company | 165,50 | 169,30 | 165,15 | -1,94 | -1,16% | 843,88K | 13:17:24 | ||
Pakistan Synthetics | 22,30 | 22,95 | 22,08 | +0,24 | +1,09% | 0,82K | 13:08:33 | ||
Panther Tyres | 37,95 | 38,98 | 37,85 | -0,14 | -0,37% | 142,42K | 13:17:01 | ||
Pioneer Cement | 153,00 | 157,49 | 151,50 | +1,54 | +1,02% | 994,36K | 13:17:00 | ||
Popular Islamic Modaraba | 11,00 | 11,90 | 11,00 | -0,50 | -4,35% | 0,00K | 11:57:16 | ||
Power Cement Ltd | 5,78 | 5,90 | 5,71 | +0,03 | +0,52% | 1,19M | 13:16:24 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | +0,89 | +0,81% | 0,39K | 12:39:00 | ||
Quetta Textile Mills | 6,42 | 6,79 | 6,26 | -0,58 | -8,29% | 1,22K | 13:04:10 | ||
Quice Food Industries | 4,30 | 4,40 | 4,23 | +0,01 | +0,23% | 17,14K | 13:12:42 | ||
Rafhan Maize Products Co | 7.949,0 | 7.990,0 | 7.880,0 | +35,3 | +0,45% | 0,02K | 12:53:07 | ||
Redco Textiles | 7,35 | 7,35 | 7,35 | -0,29 | -3,80% | 0,52K | 13:15:47 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Roshan Packages | 14,45 | 14,85 | 14,41 | -0,01 | -0,07% | 152,31K | 13:11:10 | ||
Rupali Polyester | 16,80 | 17,05 | 16,80 | -0,20 | -1,18% | 0,51K | 13:17:10 | ||
S S Oil Mills Ltd | 66,00 | 66,00 | 62,80 | -0,20 | -0,30% | 0,40K | 11:28:55 | ||
Safe Mix Concrete Ltd | 20,50 | 21,00 | 19,90 | +0,47 | +2,35% | 95,82K | 12:50:54 | ||
Saif Power | 18,72 | 18,76 | 18,70 | -0,01 | -0,05% | 88,16K | 13:17:28 | ||
Sana Industries | 27,50 | 27,90 | 26,05 | +0,94 | +3,54% | 1,10K | 12:28:40 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 24,00 | -0,28 | -1,15% | 0,05K | 07:56:17 | ||
Sapphire Fibres | 1.438,99 | 1.438,99 | 1.323,89 | 0,00 | 0,00% | 0 | 05/06 | ||
Sardar Chemical Industries | 33,99 | 33,99 | 33,99 | -0,01 | -0,03% | 0,04K | 13:05:28 | ||
Sazgar Engineering | 798,00 | 855,00 | 797,10 | -42,21 | -5,02% | 1,50M | 13:17:36 | ||
Service Global Footwear | 79,50 | 82,39 | 79,00 | -1,50 | -1,85% | 121,16K | 13:16:42 | ||
Service Textile | 9,50 | 9,50 | 8,25 | +0,70 | +7,95% | 0,00K | 12:32:59 | ||
Shabbir Tiles & Ceramics | 13,70 | 14,65 | 13,70 | -0,20 | -1,44% | 78,68K | 12:57:56 | ||
Shadab Textile Mills Ltd | 14,06 | 14,51 | 14,06 | 0,00 | 0,00% | 0 | 05/06 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Shahtaj Textile | 80,00 | 87,80 | 78,00 | -1,40 | -1,72% | 0,40K | 11:19:19 | ||
Shahzad Textile Mills Ltd | 37,00 | 37,00 | 36,08 | -2,22 | -5,66% | 0,00K | 11:56:01 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shell Pakistan | 135,75 | 138,40 | 134,50 | -2,48 | -1,79% | 242,52K | 13:17:01 | ||
Shezan International | 95,90 | 96,00 | 95,90 | +0,25 | +0,26% | 0,17K | 09:01:57 | ||
Shield Corp Ltd | 259,90 | 260,00 | 259,90 | +17,73 | +7,32% | 0,07K | 11:49:50 | ||
Shifa International Hospitals | 138,83 | 143,98 | 138,83 | -2,16 | -1,53% | 2,12K | 12:51:57 | ||
Siddiqsons Tin Plate | 6,00 | 6,22 | 5,98 | -0,09 | -1,48% | 896,25K | 13:16:57 | ||
Sindh Abadgar’s Sugar Mills | 37,50 | 37,90 | 36,16 | -0,50 | -1,32% | 1,76K | 10:56:35 | ||
Sindh Modaraba Management Ltd | 10,40 | 10,50 | 10,40 | -0,20 | -1,89% | 5,00K | 12:35:24 | ||
Sitara Chemical Industries | 281,00 | 285,00 | 281,00 | -5,86 | -2,04% | 0,21K | 09:16:53 | ||
Sui Northern Gas Pipelines | 63,25 | 64,39 | 62,62 | -0,08 | -0,13% | 1,11M | 13:15:53 | ||
Sui Southern Gas Co | 9,94 | 10,05 | 9,87 | 0,00 | 0,00% | 448,59K | 13:16:36 | ||
Sunrays Textile Mills | 90,50 | 90,50 | 90,00 | -1,04 | -1,14% | 0,38K | 12:38:22 | ||
Suraj Cotton Mills | 140,00 | 142,00 | 132,00 | +2,82 | +2,06% | 0,16K | 12:32:46 | ||
Synthetic Products Enterprises | 14,50 | 14,97 | 14,50 | -0,50 | -3,33% | 11,43K | 13:15:12 | ||
Systems Ltd | 431,02 | 440,50 | 427,00 | +4,86 | +1,14% | 268,51K | 13:17:14 | ||
Tandlianwala Sugar Mills | 70,00 | 70,00 | 66,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Tariq Corporation | 13,00 | 14,00 | 12,83 | -0,95 | -6,81% | 67,39K | 13:13:01 | ||
Tariq Glass Industries | 107,50 | 109,90 | 107,25 | -1,17 | -1,08% | 264,79K | 13:15:40 | ||
Tata Textile Mills | 62,85 | 62,85 | 62,85 | -0,10 | -0,16% | 1,00K | 11:01:59 | ||
Telecard Ltd | 8,000 | 8,140 | 7,900 | +0,030 | +0,38% | 3,74M | 13:17:08 | ||
Thal | 421,25 | 429,00 | 421,25 | -9,11 | -2,12% | 10,44K | 12:55:04 | ||
Thatta Cement | 34,95 | 36,00 | 34,90 | -0,69 | -1,94% | 122,71K | 13:16:17 | ||
The Organic Meat | 35,70 | 37,41 | 35,61 | -1,11 | -3,02% | 1,58M | 13:17:32 | ||
The Searle Company | 56,10 | 57,21 | 56,03 | -0,45 | -0,80% | 2,91M | 13:17:30 | ||
Towellers Ltd | 143,89 | 145,50 | 140,00 | -1,05 | -0,72% | 2,67K | 12:53:14 | ||
TPL Properties | 9,98 | 10,50 | 9,95 | -0,23 | -2,25% | 6,87M | 13:17:37 | ||
TPL Trakker | 6,00 | 6,30 | 5,95 | -0,14 | -2,28% | 327,05K | 13:17:37 | ||
Treet Corporation | 15,79 | 16,45 | 15,74 | -0,10 | -0,63% | 3,70M | 13:17:34 | ||
Tri Pack Films | 114,00 | 115,88 | 113,10 | -0,29 | -0,25% | 6,24K | 13:11:02 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0,50K | 08:01:19 | ||
Unicap Modaraba | 1,93 | 1,95 | 1,81 | +0,09 | +4,89% | 28,71K | 11:56:53 | ||
Unilever Pakistan Foods | 18.350,0 | 18.500,0 | 18.350,0 | 0,0 | 0,00% | 0,01K | 12:58:45 | ||
United Brands | 12,66 | 12,66 | 12,65 | 0,00 | 0,00% | 0 | 05/06 | ||
United Distributors Pakistan | 37,50 | 37,50 | 37,50 | +0,25 | +0,67% | 0,01K | 07:51:32 | ||
Unity Foods | 26,75 | 26,95 | 26,62 | -0,06 | -0,22% | 2,02M | 13:17:34 | ||
Wah Nobel Chemicals | 184,99 | 184,99 | 184,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Waves Home Appliances | 15,01 | 16,64 | 15,01 | -1,31 | -8,03% | 1,19M | 13:09:28 | ||
Waves Singer | 7,90 | 8,17 | 7,67 | +0,08 | +1,02% | 5,18M | 13:16:51 | ||
ZAHIDJEE Textile Mills | 26,25 | 28,80 | 26,11 | -1,69 | -6,05% | 0,60K | 13:04:32 | ||
Zephyr Textiles | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi