Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,47 | 5,90 | 5,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Abbott Laboratories Pakistan | 669,01 | 675,00 | 669,00 | -5,99 | -0,89% | 0,16K | 09:49:28 | ||
Abdullah Shah Ghazi Sugar Mills | 5,950 | 6,000 | 5,800 | 0,000 | 0,00% | 0 | 05/06 | ||
Adam Sugar Mills | 41,00 | 41,75 | 41,00 | -0,36 | -0,87% | 0,00K | 09:54:27 | ||
Adamjee Insurance Company | 35,01 | 35,35 | 34,80 | -0,17 | -0,48% | 44,86K | 10:08:28 | ||
Adamjee Life Assurance | 37,50 | 37,50 | 37,50 | -1,93 | -4,89% | 0,50K | 09:08:40 | ||
Agha Steel Industries | 10,71 | 10,94 | 10,70 | -0,07 | -0,65% | 313,77K | 10:13:24 | ||
AGP | 80,70 | 81,11 | 80,25 | +0,09 | +0,11% | 7,81K | 10:10:51 | ||
Agriauto Industries | 92,95 | 93,00 | 92,95 | +1,94 | +2,13% | 21,38K | 08:48:16 | ||
Agritech Ltd | 19,54 | 19,65 | 19,12 | +0,40 | +2,09% | 651,38K | 10:08:46 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 77,92 | 78,88 | 77,25 | +0,39 | +0,50% | 2,17M | 10:13:12 | ||
Aisha Steel Mills | 7,96 | 8,14 | 7,85 | +0,06 | +0,76% | 1,02M | 10:09:27 | ||
AKD Hospitality | 111,01 | 113,14 | 111,01 | -3,43 | -3,00% | 0,70K | 10:10:21 | ||
AKD Securities | 18,85 | 18,85 | 18,85 | +0,84 | +4,66% | 0,50K | 07:43:07 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 81,00 | 82,00 | 78,21 | -0,90 | -1,10% | 2,40K | 09:48:38 | ||
Al Shaheer Corporation Ltd | 9,05 | 9,19 | 9,01 | -0,02 | -0,22% | 172,86K | 09:53:13 | ||
AL-Abbas Sugar Mills | 538,00 | 538,00 | 538,00 | +0,76 | +0,14% | 0,86K | 10:03:23 | ||
Al-Ghazi Tractors | 345,03 | 349,99 | 345,00 | -3,82 | -1,10% | 1,70K | 09:52:16 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 8,070 | 8,070 | 8,070 | +1,000 | +14,14% | 0,50K | 07:30:00 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Bank | 99,00 | 99,64 | 98,20 | +0,64 | +0,65% | 27,72K | 10:10:46 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,30 | 23,80 | 23,00 | +0,15 | +0,65% | 3,91K | 10:08:46 | ||
Amreli Steels Ltd | 27,16 | 27,50 | 26,83 | +0,17 | +0,63% | 160,39K | 10:08:33 | ||
Amtex | 4,56 | 4,56 | 4,01 | +1,00 | +28,09% | 9,42M | 10:12:34 | ||
AN Textile Mills | 10,26 | 10,26 | 10,26 | +0,98 | +10,56% | 0,00K | 09:41:45 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,98 | 16,98 | 16,98 | +0,00 | +0,00% | 0 | 04/06 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 368,00 | 368,99 | 358,00 | +3,02 | +0,83% | 2,55K | 10:12:12 | ||
Arctic Textile Mills | 15,00 | 16,20 | 14,99 | 0,00 | 0,00% | 1,51K | 07:49:59 | ||
Arif Habib | 55,51 | 55,55 | 55,51 | -0,52 | -0,93% | 1,00K | 07:39:19 | ||
Arif Habib Corporation | 43,40 | 43,75 | 40,32 | +0,70 | +1,64% | 60,28K | 08:06:11 | ||
Arpak Int Investment | 55,00 | 55,00 | 49,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Artistic Denim Mills | 48,00 | 49,00 | 48,00 | -0,85 | -1,74% | 4,55K | 09:48:29 | ||
Aruj Industries Ltd | 14,70 | 15,45 | 14,10 | +0,20 | +1,38% | 13,92K | 10:13:16 | ||
Ashfaq Textile Mills | 15,65 | 18,36 | 15,64 | -1,35 | -7,94% | 7,70K | 10:08:33 | ||
Asia Insurance | 14,00 | 14,00 | 13,80 | +0,00 | +0,00% | 0 | 03/06 | ||
Asim Textile Mills | 14,80 | 14,99 | 14,80 | +0,05 | +0,34% | 0,00K | 08:55:04 | ||
Askari Bank | 21,69 | 21,80 | 21,40 | +0,02 | +0,09% | 47,55K | 10:05:38 | ||
Askari General Insurance | 18,29 | 18,29 | 18,29 | +0,26 | +1,44% | 0,76K | 09:59:59 | ||
Askari Life Assurance | 4,86 | 4,86 | 4,86 | 0,00 | 0,00% | 0,01K | 07:47:13 | ||
At-Tahur | 14,90 | 14,90 | 14,42 | +0,34 | +2,34% | 254,24K | 10:12:59 | ||
Atlas Battery Ltd | 294,85 | 310,00 | 291,00 | -7,24 | -2,40% | 85,29K | 10:09:00 | ||
Atlas Honda | 518,40 | 523,00 | 518,15 | -0,42 | -0,08% | 0,48K | 10:09:02 | ||
Atlas Insurance | 40,46 | 40,46 | 40,46 | +0,40 | +1,00% | 0,00K | 07:43:14 | ||
Attock Cement Pakistan | 101,00 | 101,33 | 98,00 | +1,00 | +1,00% | 4,94K | 10:11:06 | ||
Attock Petroleum | 402,00 | 402,93 | 395,12 | +3,05 | +0,76% | 7,72K | 10:12:01 | ||
Attock Refinery | 372,75 | 374,95 | 365,00 | +2,47 | +0,67% | 351,27K | 10:13:30 | ||
Avanceon | 56,77 | 57,30 | 56,02 | +0,08 | +0,14% | 550,60K | 10:11:43 | ||
Azgard Nine Ltd | 8,55 | 8,60 | 8,32 | +0,21 | +2,52% | 213,17K | 10:12:51 | ||
B F Modaraba | 5,60 | 5,60 | 5,60 | +0,48 | +9,38% | 0,01K | 07:47:31 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,80 | 16,15 | 15,11 | +0,69 | +4,57% | 3,32M | 10:10:41 | ||
Baluchistan Wheels | 161,00 | 163,98 | 159,00 | +2,53 | +1,60% | 0,08K | 10:10:26 | ||
Bank Al-Habib | 99,70 | 100,50 | 97,50 | +1,56 | +1,59% | 314,61K | 10:11:49 | ||
Bank Alfalah | 59,65 | 60,00 | 58,50 | +1,15 | +1,97% | 311,88K | 10:09:15 | ||
Bank Islami Pakistan | 21,89 | 22,00 | 21,75 | +0,01 | +0,05% | 84,55K | 10:08:37 | ||
Bank of Khyber | 11,87 | 11,98 | 11,04 | +0,35 | +3,04% | 1,54K | 10:02:17 | ||
Bank of Punjab | 4,82 | 4,89 | 4,80 | -0,02 | -0,41% | 2,92M | 10:13:00 | ||
Bannu Woollen Mills | 28,00 | 28,00 | 28,00 | +0,03 | +0,11% | 0,50K | 09:43:25 | ||
Bata Pakistan | 1.690,00 | 1.690,00 | 1.690,00 | +0,69 | +0,04% | 0,08K | 08:46:06 | ||
Bawany Air Products | 33,40 | 35,00 | 32,35 | -1,59 | -4,54% | 12,71K | 10:01:28 | ||
Beco Steel | 6,60 | 6,60 | 6,60 | +0,10 | +1,54% | 11,20K | 10:09:27 | ||
Berger Paints Pakistan | 74,00 | 76,74 | 69,08 | -1,09 | -1,45% | 28,20K | 10:11:15 | ||
Bestway Cement | 213,49 | 213,50 | 210,00 | +2,49 | +1,18% | 5,66K | 09:59:37 | ||
Bhanero Textile Mills | 1.086,60 | 1.086,60 | 1.086,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Biafo Industries | 101,00 | 102,49 | 100,03 | -1,15 | -1,13% | 3,88K | 10:04:26 | ||
Bilal Fibres Ltd | 3,500 | 3,700 | 2,810 | +0,590 | +20,27% | 1,18M | 10:11:43 | ||
Blessed Textiles | 260,02 | 261,00 | 260,02 | -1,30 | -0,50% | 0,02K | 10:01:44 | ||
Blue Ex | 22,45 | 22,45 | 21,00 | 0,00 | 0,00% | 4,09K | 10:09:10 | ||
Bolan Casting Ltd | 143,89 | 145,99 | 140,00 | +3,82 | +2,73% | 71,39K | 10:11:03 | ||
Bunny's | 14,00 | 14,00 | 13,72 | +0,23 | +1,67% | 10,66K | 09:34:55 | ||
Burshane LPG (Pakistan) | 23,01 | 23,01 | 23,01 | -0,01 | -0,04% | 0,90K | 08:58:20 | ||
Buxly Paints Ltd | 98,00 | 98,50 | 97,10 | +2,95 | +3,10% | 0,20K | 10:09:50 | ||
Calcorp | 15,00 | 15,17 | 15,00 | +0,95 | +6,76% | 1,20K | 09:56:10 | ||
Century Insurance | 23,60 | 23,60 | 23,60 | -0,40 | -1,67% | 1,60K | 09:42:08 | ||
Century Paper & Board Mills | 30,60 | 30,96 | 30,10 | +0,10 | +0,33% | 617,61K | 10:05:26 | ||
Chakwal Spinning Mills | 37,210 | 38,990 | 36,000 | +0,170 | +0,46% | 108,72K | 09:47:22 | ||
Chashma Sugar Mills | 68,25 | 70,71 | 67,00 | -1,75 | -2,50% | 0,66K | 09:42:29 | ||
Chenab | 4,190 | 4,190 | 3,130 | +1,000 | +31,35% | 3,35M | 10:09:20 | ||
Cherat Cement Company | 158,49 | 159,50 | 157,50 | +0,81 | +0,51% | 19,51K | 09:49:19 | ||
Cherat Packaging | 119,95 | 121,75 | 117,30 | +1,19 | +1,00% | 1,07K | 09:52:17 | ||
Cinergyco PK | 4,26 | 4,27 | 4,22 | +0,04 | +0,95% | 1,16M | 10:13:32 | ||
Citi Pharma | 28,79 | 28,80 | 27,70 | +0,81 | +2,89% | 1,02M | 10:12:12 | ||
Clover Pakistan | 49,24 | 50,00 | 47,99 | +1,23 | +2,56% | 195,86K | 10:12:05 | ||
Colgate-Palmolive Pakistan | 1.280,0 | 1.280,0 | 1.271,0 | +1,4 | +0,11% | 2,35K | 10:10:14 | ||
Colony Textile Mills | 3,11 | 3,15 | 2,76 | +0,20 | +6,87% | 371,28K | 10:02:53 | ||
Cordoba Logistics Ventures | 7,32 | 7,49 | 7,00 | +0,15 | +2,09% | 5,40K | 09:19:49 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0,01K | 10:06:49 | ||
Crescent Fibres | 59,00 | 59,00 | 59,00 | -2,00 | -3,28% | 0,09K | 08:17:31 | ||
Crescent Jute Products | 3,36 | 3,70 | 2,80 | +0,26 | +8,39% | 150,13K | 10:11:32 | ||
Crescent Star Insurance | 3,100 | 3,140 | 3,000 | +0,050 | +1,64% | 485,21K | 10:10:21 | ||
Crescent Steel & Allied Products | 56,00 | 56,44 | 55,26 | +0,28 | +0,50% | 84,89K | 10:08:24 | ||
Crescent Textile Mills | 13,84 | 13,85 | 13,79 | +0,24 | +1,76% | 4,63K | 09:44:34 | ||
Cyan Ltd | 26,00 | 26,24 | 25,44 | +0,00 | +0,00% | 0 | 05/06 | ||
D G Khan Cement Company | 86,05 | 86,75 | 85,00 | +0,93 | +1,09% | 2,11M | 10:13:31 | ||
D. S Industries | 2,970 | 3,100 | 2,640 | +0,410 | +16,02% | 659,61K | 10:10:54 | ||
Dadabhoy Cement Industries | 4,09 | 4,33 | 3,20 | +0,76 | +22,82% | 2,33M | 10:11:57 | ||
Dadex Eternit Ltd | 36,55 | 36,55 | 35,85 | +0,00 | +0,00% | 0 | 04/06 | ||
Dandot Cement | 14,99 | 15,01 | 14,50 | -0,01 | -0,07% | 16,36K | 08:42:11 | ||
Dar Es Salaam Textile Mills | 11,91 | 12,90 | 11,91 | 0,00 | 0,00% | 0 | 04/06 | ||
Data Agro | 83,43 | 83,43 | 83,43 | +6,18 | +8,00% | 2,25K | 08:14:04 | ||
Dawood Equities | 5,15 | 5,30 | 5,11 | -0,28 | -5,16% | 18,22K | 09:55:20 | ||
Dawood Hercules Corporation | 155,00 | 156,35 | 154,22 | -0,11 | -0,07% | 4,17K | 10:04:28 | ||
Dawood Lawrencepur | 230,00 | 230,00 | 230,00 | -6,00 | -2,54% | 0,01K | 08:42:37 | ||
Descon Oxychem | 20,15 | 20,29 | 20,07 | +0,04 | +0,20% | 6,81K | 10:12:15 | ||
Dewan Automotive Engineering | 7,26 | 7,26 | 7,26 | +1,00 | +15,97% | 3,00K | 10:04:30 | ||
Dewan Cement Ltd | 10,03 | 10,24 | 9,90 | +0,09 | +0,91% | 4,14M | 10:11:19 | ||
Dewan Farooque Motors | 42,30 | 43,25 | 41,00 | -0,08 | -0,19% | 6,23M | 10:12:27 | ||
Dewan Farooque Spinning Mills | 3,880 | 3,930 | 3,600 | +0,200 | +5,43% | 67,64K | 10:05:02 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 4,79 | 4,79 | 4,79 | +1,00 | +26,39% | 1,50K | 08:09:26 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,45 | 5,60 | 5,35 | +0,14 | +2,64% | 43,21K | 10:06:26 | ||
Dewan Textile Mills | 4,860 | 4,860 | 4,510 | +1,000 | +25,91% | 58,18K | 09:38:21 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,99 | 77,99 | 77,99 | +0,00 | +0,00% | 0 | 04/06 | ||
Dolmen City REIT | 16,00 | 16,00 | 15,90 | +0,12 | +0,76% | 31,64K | 10:13:26 | ||
Dost Steels Ltd | 5,90 | 6,00 | 5,55 | +0,06 | +1,03% | 261,51K | 09:54:48 | ||
Dynea Pakistan | 203,40 | 209,00 | 203,10 | -3,33 | -1,61% | 1,03K | 09:43:30 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,50 | 13,50 | -0,05 | -0,37% | 0,21K | 09:10:28 | ||
EFG Hermes Pakistan | 30,00 | 30,35 | 28,00 | +0,90 | +3,09% | 79,01K | 10:04:55 | ||
EFU General Insurance | 93,40 | 94,00 | 90,00 | +5,37 | +6,10% | 0,15K | 09:57:28 | ||
EFU Life Assurance | 192,00 | 192,00 | 190,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 4,290 | 4,290 | 4,290 | +0,050 | +1,18% | 1,00K | 09:00:07 | ||
Ellcot Spinning Mills | 94,00 | 94,00 | 85,66 | +0,89 | +0,96% | 1,04K | 10:02:52 | ||
Emco Industries | 27,90 | 30,50 | 27,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Engro Corporation | 326,80 | 330,50 | 324,52 | +0,37 | +0,11% | 91,97K | 10:12:45 | ||
Engro Fertilizers | 158,13 | 158,91 | 158,00 | -0,88 | -0,55% | 194,18K | 10:12:38 | ||
Engro Polymer & Chemicals | 43,71 | 43,71 | 43,30 | +0,10 | +0,23% | 309,98K | 10:12:40 | ||
Engro Powergen Qadirpur | 27,99 | 27,99 | 27,85 | +0,09 | +0,32% | 49,71K | 10:11:52 | ||
Escorts Investment Bank | 4,29 | 4,29 | 4,29 | +0,30 | +7,52% | 0,00K | 07:30:00 | ||
Exide Pakistan | 531,99 | 575,00 | 526,00 | -7,07 | -1,31% | 63,32K | 10:12:35 | ||
Faisal Spinning Mills | 290,00 | 300,00 | 290,00 | -0,02 | -0,01% | 0,02K | 10:12:02 | ||
Faran Sugar Mills | 54,00 | 54,90 | 54,00 | +0,20 | +0,37% | 0,15K | 09:50:27 | ||
Fateh Industries | 189,80 | 190,52 | 175,00 | +13,39 | +7,59% | 0,18K | 08:09:05 | ||
Fatima Fertilizer Company | 47,65 | 47,65 | 47,44 | +0,23 | +0,49% | 18,08K | 10:11:36 | ||
Fauji Cement Company | 22,70 | 22,99 | 22,19 | +0,42 | +1,89% | 5,41M | 10:13:28 | ||
Fauji Fertilizer Bin Qasim | 30,10 | 31,45 | 29,80 | -1,39 | -4,41% | 8,61M | 10:13:22 | ||
Fauji Fertilizer Company | 138,99 | 139,00 | 137,85 | +0,87 | +0,63% | 215,66K | 10:13:25 | ||
Fauji Foods | 9,39 | 9,45 | 9,10 | +0,04 | +0,43% | 834,59K | 10:12:11 | ||
Faysal Bank | 44,35 | 45,20 | 43,30 | +0,85 | +1,95% | 4,30M | 10:13:21 | ||
Fazal Cloth Mills | 139,00 | 139,00 | 139,00 | +4,90 | +3,65% | 0,00K | 08:23:06 | ||
Fecto Cement Ltd | 32,56 | 33,89 | 32,56 | -0,68 | -2,05% | 0,00K | 08:56:24 | ||
Feroze1888 Mills | 76,50 | 76,61 | 76,50 | -1,52 | -1,95% | 0,67K | 09:10:42 | ||
Ferozsons Labs | 228,50 | 229,00 | 226,11 | +0,85 | +0,37% | 1,82K | 09:39:44 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | +0,00 | +0,00% | 0 | 05/06 | ||
First Capital Equities | 10,50 | 10,50 | 9,49 | +0,00 | +0,00% | 0 | 05/06 | ||
First Capital Securities | 1,190 | 1,240 | 1,140 | +0,020 | +1,71% | 27,63K | 10:02:55 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2,370 | 2,400 | 2,360 | +0,020 | +0,85% | 10,14K | 10:11:45 | ||
First Equity Modaraba | 2,71 | 2,75 | 2,71 | 0,00 | 0,00% | 0 | 04/06 | ||
First Fidelity Leasing Modaraba | 2,36 | 2,36 | 2,36 | -0,01 | -0,42% | 1,00K | 09:24:32 | ||
First Habib Modaraba | 15,70 | 15,90 | 15,65 | 0,00 | 0,00% | 0 | 05/06 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | +0,00 | +0,00% | 0 | 05/06 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,87 | 3,98 | 3,79 | +0,06 | +1,57% | 62,12K | 09:59:06 | ||
First Paramount Modaraba | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 05/06 | ||
First Prudential Modaraba | 1,830 | 1,940 | 1,810 | -0,120 | -6,15% | 3,02K | 09:52:33 | ||
First Punjab Modaraba | 1,430 | 1,430 | 1,430 | +0,010 | +0,70% | 1,60K | 08:16:00 | ||
First Treet Manufacturing | 4,89 | 5,00 | 4,89 | +0,17 | +3,60% | 0,13K | 09:19:32 | ||
First Tri-Star Modaraba | 22,60 | 23,10 | 22,37 | +1,06 | +4,92% | 10,42K | 09:31:28 | ||
First UDL Modaraba | 7,99 | 8,00 | 7,39 | 0,00 | 0,00% | 27,02K | 09:22:36 | ||
Flying Cement Co | 8,78 | 8,89 | 8,60 | +0,14 | +1,62% | 184,86K | 10:11:58 | ||
FrieslandCampina | 73,99 | 74,73 | 73,15 | -0,02 | -0,03% | 18,29K | 10:08:19 | ||
Frontier Ceramics | 17,91 | 17,91 | 17,91 | -0,09 | -0,50% | 0,00K | 09:50:19 | ||
Gadoon Textile Mills | 191,00 | 192,79 | 191,00 | +0,16 | +0,08% | 0,20K | 09:05:45 | ||
Gammon Pakistan | 9,10 | 9,49 | 9,10 | -0,52 | -5,41% | 1,12K | 10:05:53 | ||
Gatron Industries | 208,00 | 208,00 | 208,00 | -1,79 | -0,85% | 0,22K | 09:24:28 | ||
Ghandhara Automobiles | 183,96 | 187,99 | 181,01 | -2,92 | -1,56% | 449,24K | 10:11:48 | ||
Ghandhara Industries | 273,31 | 279,94 | 272,10 | -4,90 | -1,76% | 159,95K | 10:12:54 | ||
Ghandhara Tyre Rubber | 41,25 | 41,79 | 40,80 | +0,10 | +0,24% | 149,00K | 10:07:51 | ||
Ghani Chemical Industries | 11,55 | 11,67 | 10,72 | +0,88 | +8,25% | 7,44M | 10:12:07 | ||
Ghani Gases Ltd | 10,81 | 10,81 | 10,15 | +0,69 | +6,82% | 7,50M | 10:13:32 | ||
Ghani Glass Ltd | 26,83 | 27,19 | 26,49 | +0,34 | +1,28% | 361,70K | 10:12:25 | ||
Ghani Global Glass | 7,22 | 7,25 | 6,55 | +0,85 | +13,34% | 4,53M | 10:13:32 | ||
Ghani Value Glass | 40,49 | 40,49 | 40,18 | +0,54 | +1,35% | 1,05K | 08:56:50 | ||
Gharibwal Cement | 31,00 | 31,98 | 30,50 | +0,36 | +1,17% | 428,64K | 10:12:35 | ||
Ghazi Fabrics Int | 10,10 | 10,46 | 9,71 | +0,58 | +6,09% | 1,70K | 10:00:16 | ||
Gillette Pakistan | 127,00 | 130,89 | 126,55 | -2,68 | -2,07% | 0,60K | 10:01:00 | ||
GlaxoSmithKline Pakistan | 122,00 | 123,40 | 121,50 | +0,77 | +0,64% | 23,27K | 09:41:21 | ||
Globe Residency REIT | 14,00 | 14,30 | 13,81 | +0,00 | +0,00% | 0,07K | 07:51:42 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0,10K | 10:12:06 | ||
Grays Leasing Ltd | 3,80 | 4,05 | 3,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Gul Ahmed Textile Mills | 21,79 | 22,08 | 21,57 | +0,09 | +0,41% | 172,31K | 10:13:28 | ||
Gulistan Spinning Mills | 3,400 | 3,800 | 3,200 | +0,270 | +8,63% | 26,72K | 10:05:58 | ||
Gulshan Spinning Mills | 3,180 | 3,450 | 3,110 | +0,330 | +11,58% | 29,80K | 09:54:23 | ||
Habib Adm Ltd | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Habib Bank | 110,00 | 110,49 | 108,85 | +1,15 | +1,06% | 709,14K | 10:09:52 | ||
Habib Insurance | 7,30 | 7,31 | 7,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Habib Metropolitan Bank | 59,98 | 61,00 | 59,50 | -0,52 | -0,86% | 30,59K | 10:13:02 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | -1,00 | -1,52% | 16,22K | 09:09:32 | ||
Hafiz | 194,00 | 194,00 | 179,00 | +14,08 | +7,83% | 0,20K | 08:42:44 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,65 | 9,25 | 8,65 | -0,06 | -0,69% | 6,60K | 09:03:30 | ||
Haleon Pakistan | 253,10 | 264,99 | 251,05 | -2,85 | -1,11% | 0,36K | 09:56:55 | ||
Hallmark Company | 417,00 | 430,00 | 410,55 | -3,14 | -0,75% | 0,30K | 10:09:05 | ||
Hascol Petroleum Ltd | 6,35 | 6,46 | 6,31 | -0,06 | -0,94% | 1,74M | 10:10:44 | ||
Haseeb Waqas Sugar Mills | 9,000 | 9,570 | 9,000 | -0,220 | -2,39% | 2,02K | 09:23:33 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,38 | 7,38 | 7,38 | +0,38 | +5,43% | 0,05K | 07:47:17 | ||
HBL Invest | 2,83 | 2,94 | 2,77 | +0,03 | +1,07% | 11,50K | 09:57:32 | ||
Hi Tech Lubricants | 34,15 | 35,00 | 33,50 | -0,57 | -1,64% | 1,47M | 10:11:39 | ||
Highnoon Labs | 682,10 | 685,00 | 680,00 | -1,84 | -0,27% | 5,56K | 10:12:51 | ||
Hinopak Motors | 299,00 | 301,99 | 299,00 | 0,00 | 0,00% | 0,12K | 09:11:22 | ||
Hira Textile Mills | 2,40 | 2,40 | 1,77 | +0,58 | +31,87% | 3,01M | 10:13:24 | ||
Hoechst Pakistan | 1.475,00 | 1.475,00 | 1.475,00 | +75,00 | +5,36% | 0,01K | 08:57:39 | ||
Honda Atlas Cars | 303,70 | 305,85 | 301,00 | -0,11 | -0,04% | 150,85K | 10:13:27 | ||
Hub Power Company | 141,25 | 141,49 | 139,10 | +0,26 | +0,18% | 404,25K | 10:09:50 | ||
Huffaz Seamless Pipe | 13,69 | 13,69 | 13,05 | +1,01 | +7,97% | 120,37K | 10:04:02 | ||
Hum Network | 10,39 | 10,75 | 10,30 | -0,12 | -1,14% | 2,69M | 10:13:13 | ||
Husein Industries | 17,31 | 17,31 | 17,31 | 0,00 | 0,00% | 0 | 04/06 | ||
IBL HealthCare | 31,87 | 31,90 | 31,38 | +0,20 | +0,63% | 19,28K | 10:04:50 | ||
Ibrahim Fibres | 355,01 | 355,01 | 355,01 | -13,99 | -3,79% | 0,00K | 09:48:07 | ||
ICC Industries | 5,790 | 5,790 | 5,790 | +1,000 | +20,88% | 74,70K | 10:01:30 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
IGI Insurance | 128,00 | 130,01 | 128,00 | -1,17 | -0,91% | 3,11K | 09:51:27 | ||
IGI Life Insurance | 14,49 | 14,49 | 13,80 | +0,69 | +5,00% | 0,50K | 09:42:19 | ||
Image Pakistan | 13,37 | 13,59 | 13,32 | +0,01 | +0,07% | 122,19K | 10:11:57 | ||
Imperial Sugar | 13,30 | 13,30 | 13,30 | -0,22 | -1,63% | 3,50K | 10:03:14 | ||
Indus Dyeing & Manufacturing | 125,00 | 125,00 | 125,00 | -1,15 | -0,91% | 0,02K | 09:54:47 | ||
Indus Motor Company | 1.600,00 | 1.600,00 | 1.589,00 | +7,00 | +0,44% | 0,09K | 09:49:55 | ||
Interloop | 80,20 | 80,80 | 79,00 | -0,28 | -0,35% | 185,37K | 10:11:53 | ||
International Industries | 184,00 | 186,40 | 180,10 | +1,58 | +0,87% | 290,08K | 10:08:06 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 82,80 | 83,67 | 81,41 | +0,49 | +0,60% | 502,14K | 10:12:40 | ||
Invest Capital Investment Bank | 1,40 | 1,45 | 1,31 | +0,06 | +4,48% | 35,74K | 10:04:13 | ||
Ismail Industries | 1.576,00 | 1.600,00 | 1.410,00 | +0,00 | +0,00% | 0 | 05/06 | ||
ITTEFAQ Iron | 6,30 | 6,50 | 6,30 | -0,02 | -0,32% | 60,98K | 10:09:37 | ||
Ittehad Chemicals | 43,05 | 43,05 | 42,05 | -0,10 | -0,23% | 0,00K | 08:40:46 | ||
J A Textile Mills | 89,00 | 92,65 | 87,00 | -0,08 | -0,09% | 2,06K | 10:06:13 | ||
J.K. Spinning Mills | 51,80 | 51,80 | 47,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16,50 | 16,50 | 16,02 | +0,23 | +1,41% | 128,77K | 10:11:07 | ||
Janana De Malucho Textile Mills | 61,00 | 62,40 | 60,00 | -1,08 | -1,74% | 2,52K | 10:04:50 | ||
Jauharabad Sugar | 19,70 | 19,80 | 19,70 | -0,06 | -0,30% | 2,00K | 09:27:16 | ||
Javedan Corp | 35,00 | 35,00 | 35,00 | -0,46 | -1,30% | 0,98K | 10:07:44 | ||
JDW Sugar Mills | 495,00 | 499,98 | 470,01 | +9,25 | +1,90% | 0,51K | 09:45:14 | ||
JS Bank Ltd | 9,00 | 9,21 | 8,97 | -0,09 | -0,99% | 83,70K | 09:36:30 | ||
JS Global Capital | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 0,00K | 09:53:32 | ||
JS Investments | 15,55 | 15,75 | 15,55 | 0,00 | 0,00% | 0 | 05/06 | ||
Jubilee General Insurance Company | 41,50 | 41,79 | 41,00 | +0,57 | +1,39% | 54,54K | 10:10:01 | ||
Jubilee Life Insurance Company | 128,00 | 129,98 | 128,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Jubilee Spinning & Weaving Mills | 14,00 | 14,00 | 14,00 | -0,45 | -3,11% | 0,10K | 09:20:56 | ||
K-Electric | 4,86 | 4,91 | 4,82 | 0,00 | 0,00% | 2,09M | 10:11:28 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | -19,50 | -7,82% | 0,11K | 09:42:55 | ||
Khalid Siraj Textile Mills Ltd | 4,70 | 4,70 | 4,70 | +1,00 | +27,03% | 14,02K | 08:58:58 | ||
Khyber Textile Mills | 375,00 | 378,00 | 375,00 | -23,40 | -5,87% | 0,04K | 09:10:03 | ||
Khyber Tobacco | 293,00 | 293,00 | 293,00 | -3,78 | -1,27% | 0,10K | 09:41:59 | ||
Kohat Cement Company | 211,60 | 215,94 | 209,00 | -2,35 | -1,10% | 2,95K | 09:55:22 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Kohinoor Energy | 41,12 | 41,48 | 41,10 | -0,13 | -0,32% | 0,79K | 09:33:27 | ||
Kohinoor Industries | 8,51 | 8,51 | 8,40 | +0,22 | +2,65% | 3,00K | 09:49:11 | ||
Kohinoor Mills | 35,36 | 35,36 | 35,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Power | 5,750 | 5,980 | 5,610 | -0,130 | -2,21% | 86,51K | 10:12:42 | ||
Kohinoor Spinning Mills | 4,380 | 4,430 | 4,250 | +0,130 | +3,06% | 2,56M | 10:13:12 | ||
Kohinoor Textile Mills | 82,12 | 82,12 | 82,12 | -1,97 | -2,34% | 0,02K | 09:49:19 | ||
KOT Addu Power Company | 31,58 | 31,80 | 31,42 | +0,06 | +0,19% | 131,12K | 10:10:11 | ||
KSB Pumps Company | 120,05 | 123,00 | 120,00 | +0,98 | +0,82% | 0,11K | 09:49:37 | ||
Lalpir Power Ltd | 23,21 | 23,25 | 23,05 | -0,02 | -0,09% | 150,64K | 10:13:03 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 16,25 | 18,50 | 16,25 | -0,91 | -5,30% | 0,07K | 09:28:30 | ||
Leiner Pak Gelatine | 27,94 | 28,50 | 26,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Linde Pakistan | 78,79 | 79,50 | 78,00 | -0,08 | -0,10% | 6,62K | 09:38:46 | ||
Loads | 9,65 | 10,08 | 9,56 | -0,26 | -2,62% | 439,11K | 10:13:28 | ||
Lotte Chemical Pakistan | 17,40 | 17,55 | 17,25 | -0,01 | -0,06% | 346,46K | 10:11:29 | ||
LSE Capital | 4,18 | 4,35 | 4,00 | -0,03 | -0,71% | 172,18K | 10:11:49 | ||
LSE Financial Services | 5,30 | 5,39 | 5,12 | -0,82 | -13,40% | 67,14K | 10:11:27 | ||
LSE Ventures | 5,70 | 5,70 | 5,50 | 0,00 | 0,00% | 9,10K | 10:06:44 | ||
Lucky Cement | 921,00 | 922,00 | 907,00 | +11,19 | +1,23% | 154,04K | 10:11:22 | ||
Lucky Core Industries | 900,00 | 915,00 | 900,00 | -8,44 | -0,93% | 3,58K | 09:18:41 | ||
Macpac Films Ltd | 18,30 | 18,41 | 18,30 | -0,33 | -1,77% | 11,00K | 10:02:32 | ||
Macter International | 91,90 | 91,90 | 85,61 | +0,15 | +0,16% | 0,13K | 09:54:51 | ||
Mahmood Textile Mills | 485,00 | 485,00 | 485,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Mandviwalla Mauser Plastic Industries | 7,51 | 7,51 | 7,51 | +1,00 | +15,36% | 18,40K | 10:03:19 | ||
Maple Leaf Cement Factory | 38,01 | 38,38 | 37,63 | +0,23 | +0,61% | 1,13M | 10:06:35 | ||
Maqbool Textile Mills | 37,00 | 37,00 | 37,00 | +2,50 | +7,25% | 0,00K | 10:09:32 | ||
Mari Petroleum Company | 2.649,95 | 2.679,00 | 2.645,00 | -17,12 | -0,64% | 15,73K | 10:12:20 | ||
Masood Textile Mills | 55,00 | 58,00 | 51,51 | 0,00 | 0,00% | 0 | 05/06 | ||
Matco Foods | 26,28 | 26,74 | 26,07 | -0,23 | -0,87% | 26,31K | 10:10:27 | ||
MCB Bank | 202,99 | 204,00 | 202,00 | -0,35 | -0,17% | 157,19K | 10:12:24 | ||
MCB-Arif Habib Savings & Invest | 32,00 | 32,99 | 31,76 | -0,45 | -1,39% | 1,73K | 08:30:42 | ||
Media Times Ltd | 1,630 | 1,690 | 1,620 | +0,020 | +1,24% | 43,81K | 10:07:34 | ||
Meezan Bank | 240,99 | 241,25 | 238,70 | +0,03 | +0,01% | 156,94K | 10:13:19 | ||
Mehran Sugar Mills | 54,00 | 54,00 | 49,51 | +0,76 | +1,43% | 5,29K | 09:28:48 | ||
Merit Packaging | 12,75 | 12,95 | 12,68 | +0,28 | +2,25% | 38,08K | 09:55:46 | ||
Metatech Health | 12,00 | 12,50 | 12,00 | -0,19 | -1,56% | 8,70K | 09:56:24 | ||
Metropolitan Steel | 12,99 | 13,45 | 12,99 | -0,01 | -0,08% | 0,10K | 08:10:29 | ||
Millat Tractors | 643,00 | 643,20 | 634,00 | +5,73 | +0,90% | 41,54K | 10:13:26 | ||
Mirpurkhas Sugar Mills | 32,80 | 33,00 | 32,11 | +0,18 | +0,55% | 13,58K | 10:12:47 | ||
Mitchell’s Fruit Farms | 149,95 | 151,98 | 148,00 | -1,14 | -0,75% | 29,00K | 10:12:24 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 85,65 | 86,80 | 84,10 | +0,64 | +0,75% | 462,11K | 10:12:07 | ||
Murree Brewery Company | 416,50 | 417,69 | 412,00 | -0,42 | -0,10% | 0,52K | 10:06:27 | ||
Nagina Cotton Mills | 52,50 | 56,70 | 52,50 | 0,00 | 0,00% | 0 | 05/06 | ||
National Bank of Pakistan | 38,38 | 39,00 | 37,94 | -0,40 | -1,03% | 1,41M | 10:12:14 | ||
National Foods | 168,47 | 169,98 | 167,00 | +1,46 | +0,87% | 2,30K | 10:05:38 | ||
National Refinery | 275,00 | 275,90 | 270,12 | -0,09 | -0,03% | 144,19K | 10:13:31 | ||
National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | -2,37 | -7,99% | 0,05K | 08:50:10 | ||
Nazir Cotton Mills | 4,00 | 4,00 | 3,80 | +0,20 | +5,26% | 3,01K | 09:29:00 | ||
Nestle Pakistan | 7.000,4 | 7.000,4 | 7.000,4 | -299,6 | -4,10% | 0,01K | 08:51:44 | ||
NetSol Technologies | 142,94 | 144,25 | 141,02 | +1,08 | +0,76% | 2,20M | 10:13:30 | ||
Next Capital | 5,00 | 5,24 | 5,00 | -0,04 | -0,79% | 51,05K | 09:07:07 | ||
Nimir Industrial Chemical | 115,00 | 115,00 | 110,51 | +0,38 | +0,33% | 2,15K | 09:32:33 | ||
Nimir Resins | 18,00 | 18,50 | 18,00 | -0,20 | -1,10% | 103,50K | 09:41:49 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 29,08 | 29,26 | 29,00 | +0,05 | +0,17% | 77,57K | 10:10:22 | ||
Nishat Chunian Power | 29,35 | 29,60 | 29,23 | +0,03 | +0,10% | 63,97K | 10:08:21 | ||
Nishat Mills | 70,00 | 70,49 | 69,30 | +0,50 | +0,72% | 354,93K | 10:12:53 | ||
Nishat Power | 36,80 | 36,99 | 36,50 | +0,06 | +0,16% | 50,34K | 10:11:12 | ||
Noon Sugar Mills | 104,50 | 104,50 | 103,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Octopus Digital | 68,80 | 70,00 | 68,51 | +0,12 | +0,17% | 434,45K | 10:11:57 | ||
Oil and Gas Development Co | 127,30 | 128,60 | 126,05 | +0,61 | +0,48% | 1,90M | 10:12:39 | ||
Oilboy Energy | 6,55 | 6,69 | 6,30 | +0,20 | +3,15% | 204,00K | 10:13:21 | ||
OLP Financial Services Pakistan | 28,15 | 28,15 | 28,15 | +0,15 | +0,54% | 0,00K | 09:39:24 | ||
OLP Modaraba | 13,50 | 13,60 | 13,50 | +0,26 | +1,96% | 1,52K | 10:05:03 | ||
Olympia Spinning | 26,75 | 26,75 | 26,75 | +1,95 | +7,86% | 0,00K | 09:39:50 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Otsuka Pakistan | 121,95 | 121,95 | 121,95 | +3,93 | +3,33% | 0,00K | 09:01:56 | ||
Pace Pakistan | 3,690 | 3,780 | 3,510 | +0,090 | +2,50% | 870,80K | 10:04:40 | ||
Packages | 474,94 | 474,98 | 470,00 | +3,78 | +0,80% | 2,77K | 09:26:40 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 74,00 | 75,98 | 74,00 | +0,08 | +0,11% | 1,01K | 10:04:59 | ||
Pak Elektron Ltd | 25,01 | 25,50 | 24,85 | -0,08 | -0,32% | 2,37M | 10:13:21 | ||
Pak Gulf Leasing | 7,81 | 8,35 | 7,81 | -0,44 | -5,33% | 0,15K | 09:27:58 | ||
Pak Leather Crafts | 17,40 | 17,40 | 17,40 | +0,41 | +2,41% | 0,00K | 10:01:39 | ||
Pakgen Power | 87,74 | 87,90 | 83,31 | +0,24 | +0,27% | 1,03M | 09:57:30 | ||
Pakistan Aluminium Beverage Cans | 72,03 | 72,79 | 72,00 | -0,88 | -1,21% | 26,83K | 10:12:47 | ||
Pakistan Cables | 171,50 | 171,99 | 168,00 | -1,14 | -0,66% | 1,71K | 09:49:13 | ||
Pakistan Engineering | 620,00 | 620,00 | 620,00 | -4,70 | -0,75% | 0,02K | 10:02:24 | ||
Pakistan General Insurance | 7,160 | 7,160 | 7,160 | -0,050 | -0,69% | 1,50K | 07:43:38 | ||
Pakistan Hotel Developers Ltd | 439,98 | 439,98 | 439,98 | +14,70 | +3,46% | 0,00K | 08:01:18 | ||
Pakistan International Container Terminal | 40,88 | 41,20 | 40,32 | -0,21 | -0,51% | 36,48K | 10:13:29 | ||
Pakistan Intl Bulk Terminal Private | 6,27 | 6,34 | 6,20 | -0,03 | -0,48% | 909,73K | 10:13:21 | ||
Pakistan National Shipping | 305,55 | 311,00 | 305,00 | +2,62 | +0,86% | 20,30K | 10:04:53 | ||
Pakistan Oilfields | 481,50 | 482,98 | 479,50 | +2,09 | +0,44% | 152,94K | 10:11:03 | ||
Pakistan Paper Products | 74,00 | 74,00 | 71,85 | +2,99 | +4,21% | 10,09K | 09:53:30 | ||
Pakistan Petroleum | 118,50 | 119,75 | 116,00 | +2,19 | +1,88% | 2,56M | 10:13:16 | ||
Pakistan PVC Ltd | 7,55 | 7,56 | 7,52 | -0,75 | -9,04% | 3,50K | 08:40:38 | ||
Pakistan Refinery | 25,62 | 25,83 | 25,45 | +0,04 | +0,16% | 1,46M | 10:13:31 | ||
Pakistan Reinsurance Company | 10,33 | 10,50 | 10,08 | +0,03 | +0,29% | 486,62K | 10:05:26 | ||
Pakistan Services | 790,00 | 839,99 | 750,01 | -15,10 | -1,88% | 0,10K | 10:05:55 | ||
Pakistan State Oil Company | 168,57 | 169,30 | 167,10 | +1,13 | +0,67% | 219,33K | 10:13:14 | ||
Pakistan Stock Exchange | 12,42 | 12,69 | 12,26 | -0,07 | -0,56% | 249,94K | 10:09:19 | ||
Pakistan Synthetics | 23,60 | 23,60 | 22,05 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Telecommunication Company | 13,60 | 13,73 | 13,52 | -0,05 | -0,37% | 574,87K | 10:13:18 | ||
Pakistan Tobacco Company | 925,0 | 925,0 | 910,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Panther Tyres | 38,20 | 38,98 | 38,03 | +0,11 | +0,29% | 106,37K | 10:09:41 | ||
Paramount Spinning Mills | 3,250 | 3,400 | 2,400 | +0,430 | +15,25% | 76,56K | 10:01:11 | ||
Pervez Ahmed Securities | 0,750 | 0,780 | 0,670 | +0,060 | +8,70% | 245,66K | 10:09:50 | ||
Philip Morris Pakistan | 605,0 | 634,9 | 566,3 | +5,0 | +0,83% | 0,14K | 10:12:49 | ||
PIA Holding a | 17,15 | 17,35 | 17,01 | +0,15 | +0,88% | 3,01M | 10:13:27 | ||
PIA Holding b | 735,00 | 735,00 | 721,00 | -40,85 | -5,27% | 0,05K | 04/06 | ||
PICIC Insurance | 2,000 | 2,080 | 1,960 | 0,000 | 0,00% | 19,80K | 09:59:02 | ||
Pioneer Cement | 154,81 | 157,49 | 151,50 | +3,35 | +2,21% | 770,46K | 10:13:06 | ||
Popular Islamic Modaraba | 12,50 | 12,50 | 12,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Power Cement Ltd | 5,87 | 5,90 | 5,71 | +0,12 | +2,09% | 804,55K | 10:11:33 | ||
Premier Insurance | 6,97 | 6,97 | 6,14 | +0,00 | +0,00% | 0 | 05/06 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 340,20 | 340,20 | 289,80 | +25,20 | +8,00% | 0,00K | 08:08:48 | ||
Prosperity Weaving Mills | 30,89 | 30,89 | 30,50 | +2,29 | +8,01% | 1,25K | 09:36:43 | ||
Punjab Oil Mills | 112,30 | 112,30 | 109,87 | +0,00 | +0,00% | 0 | 05/06 | ||
Quetta Textile Mills | 6,26 | 6,40 | 6,26 | -0,74 | -10,57% | 0,00K | 10:06:37 | ||
Quice Food Industries | 4,36 | 4,40 | 4,36 | +0,07 | +1,63% | 10,01K | 08:35:22 | ||
Rafhan Maize Products Co | 7.980,0 | 7.990,0 | 7.880,0 | +66,3 | +0,84% | 0,01K | 08:19:24 | ||
Redco Textiles | 7,64 | 7,64 | 7,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Reliance Insurance | 9,00 | 9,00 | 9,00 | -0,35 | -3,74% | 0,40K | 08:54:26 | ||
Reliance Weaving Mills | 72,55 | 72,55 | 72,55 | +0,00 | +0,00% | 0 | 05/06 | ||
Roshan Packages | 14,51 | 14,65 | 14,42 | +0,05 | +0,35% | 107,38K | 10:10:23 | ||
Ruby Textile Mills | 9,24 | 9,45 | 9,24 | +0,24 | +2,67% | 1,00K | 08:58:10 | ||
Rupali Polyester | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 05/06 | ||
S S Oil Mills Ltd | 66,00 | 66,00 | 62,80 | -0,20 | -0,30% | 0,20K | 09:25:21 | ||
S. G. Power Ltd | 7,140 | 7,240 | 6,600 | +0,410 | +6,09% | 10,33K | 10:07:56 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 20,00 | 21,00 | 19,90 | -0,03 | -0,15% | 85,61K | 08:12:07 | ||
Saif Power | 18,75 | 18,75 | 18,70 | +0,02 | +0,11% | 39,86K | 10:10:46 | ||
Saif Textile Mills | 11,63 | 12,05 | 11,36 | +0,00 | +0,00% | 0 | 05/06 | ||
Sakrand Sugar Mills | 8,49 | 8,49 | 8,49 | +0,17 | +2,04% | 0,00K | 08:11:22 | ||
Sally Textile Mills | 3,43 | 3,94 | 3,25 | -0,06 | -1,72% | 53,12K | 09:59:29 | ||
Salman Noman Enterprises | 3,110 | 3,430 | 2,640 | +0,440 | +16,48% | 72,97K | 10:04:10 | ||
Samba Bank | 10,98 | 10,98 | 10,98 | +0,57 | +5,48% | 0,03K | 07:52:22 | ||
Sana Industries | 27,90 | 27,90 | 27,90 | +1,34 | +5,05% | 0,00K | 07:46:13 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0,05K | 07:56:16 | ||
Sapphire Fibres | 1.438,99 | 1.438,99 | 1.323,89 | +0,00 | +0,00% | 0 | 05/06 | ||
Sapphire Textile Mills | 1.229,00 | 1.229,00 | 1.229,00 | -50,46 | -3,94% | 0,00K | 10:08:45 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Saritow Spinning Mills | 6,30 | 6,35 | 6,30 | -0,12 | -1,87% | 2,00K | 09:45:42 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 839,00 | 855,00 | 831,05 | -1,21 | -0,14% | 554,60K | 10:13:06 | ||
Secure Logistics | 9,11 | 9,26 | 8,72 | +0,22 | +2,47% | 421,49K | 10:09:19 | ||
Security Investment Bank | 4,45 | 5,00 | 4,45 | -0,12 | -2,63% | 0,18K | 08:58:59 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 132,65 | 132,65 | 132,65 | -0,73 | -0,55% | 0,16K | 09:53:43 | ||
Service Global Footwear | 81,35 | 82,39 | 79,50 | +0,35 | +0,43% | 15,13K | 09:53:17 | ||
Service Industries | 969,98 | 982,00 | 963,00 | -5,26 | -0,54% | 4,52K | 10:02:40 | ||
Service Textile | 8,25 | 9,50 | 8,25 | -0,55 | -6,25% | 0,00K | 09:20:27 | ||
Shabbir Tiles & Ceramics | 13,75 | 14,65 | 13,75 | -0,15 | -1,08% | 63,80K | 09:43:16 | ||
Shadab Textile Mills Ltd | 14,06 | 14,51 | 14,06 | 0,00 | 0,00% | 0 | 05/06 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,65 | 4,65 | 4,60 | +0,15 | +3,33% | 0,20K | 07:58:23 | ||
Shahmurad Sugar Mills | 331,15 | 358,98 | 331,02 | -12,57 | -3,66% | 0,36K | 09:46:48 | ||
Shahtaj Sugar Mills | 97,00 | 98,00 | 95,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shahtaj Textile | 80,60 | 87,80 | 78,00 | -0,80 | -0,98% | 0,15K | 10:01:15 | ||
Shahzad Textile Mills Ltd | 39,04 | 39,50 | 39,04 | 0,00 | 0,00% | 0 | 05/06 | ||
Shakarganj Ltd | 35,00 | 36,86 | 35,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shell Pakistan | 136,74 | 138,40 | 136,51 | -1,49 | -1,08% | 88,35K | 10:13:11 | ||
Shezan International | 95,90 | 96,00 | 95,90 | +0,25 | +0,26% | 0,07K | 09:01:57 | ||
Shield Corp Ltd | 260,00 | 260,00 | 259,90 | +17,83 | +7,36% | 0,03K | 08:54:17 | ||
Shifa International Hospitals | 138,89 | 143,98 | 138,89 | -2,10 | -1,49% | 0,46K | 09:54:28 | ||
Siddiqsons Tin Plate | 6,20 | 6,22 | 6,00 | +0,11 | +1,81% | 453,31K | 10:10:58 | ||
Siemens Pakistan Engineering | 543,00 | 550,00 | 543,00 | -7,33 | -1,33% | 0,77K | 10:12:42 | ||
Silkbank Ltd | 0,86 | 0,87 | 0,85 | 0,00 | 0,00% | 139,12K | 10:11:29 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 37,90 | 37,90 | 37,90 | -0,10 | -0,26% | 0,10K | 09:41:19 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,88 | 10,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Sitara Chemical Industries | 281,00 | 285,00 | 281,00 | -5,86 | -2,04% | 0,21K | 09:16:52 | ||
Sitara Energy Ltd | 11,46 | 11,46 | 11,46 | +0,00 | +0,00% | 0 | 05/06 | ||
Sitara Peroxide | 14,00 | 14,00 | 13,81 | -0,13 | -0,92% | 3,02K | 09:33:55 | ||
Sme Leasing | 2,460 | 2,480 | 2,460 | +0,440 | +21,78% | 0,11K | 09:05:38 | ||
Soneri Bank | 11,10 | 11,19 | 11,01 | +0,07 | +0,63% | 174,14K | 10:02:08 | ||
Standard Chartered Bank Pakistan | 60,20 | 61,89 | 58,10 | +0,36 | +0,60% | 3,80K | 10:10:49 | ||
Stylers International | 50,00 | 52,85 | 50,00 | +0,12 | +0,24% | 0,54K | 09:56:00 | ||
Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 63,85 | 64,39 | 63,20 | +0,52 | +0,82% | 577,47K | 10:12:57 | ||
Sui Southern Gas Co | 9,97 | 10,05 | 9,89 | +0,03 | +0,30% | 156,22K | 10:12:40 | ||
Summit Bank Ltd | 1,890 | 1,890 | 1,800 | +0,060 | +3,28% | 729,71K | 10:13:18 | ||
Sunrays Textile Mills | 90,00 | 90,00 | 90,00 | -1,54 | -1,68% | 0,10K | 09:36:07 | ||
Suraj Cotton Mills | 140,00 | 142,00 | 132,00 | +2,82 | +2,06% | 0,14K | 10:13:29 | ||
Symmetry | 6,18 | 6,30 | 6,10 | +0,17 | +2,83% | 2,65M | 10:12:50 | ||
Synthetic Products Enterprises | 14,60 | 14,97 | 14,56 | -0,40 | -2,67% | 4,50K | 10:01:28 | ||
Systems Ltd | 437,00 | 440,50 | 427,00 | +10,84 | +2,54% | 173,94K | 10:13:16 | ||
Tandlianwala Sugar Mills | 70,00 | 70,00 | 66,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Tariq Corporation | 12,83 | 14,00 | 12,83 | -1,12 | -8,03% | 4,73K | 09:17:33 | ||
Tariq Glass Industries | 108,10 | 109,90 | 107,60 | -0,57 | -0,52% | 120,50K | 10:08:26 | ||
Tata Textile Mills | 62,95 | 63,00 | 62,95 | +0,00 | +0,00% | 0 | 05/06 | ||
Telecard Ltd | 7,960 | 8,060 | 7,900 | -0,010 | -0,13% | 1,26M | 10:10:40 | ||
Thal | 430,00 | 448,99 | 430,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Thal Industries | 297,01 | 301,99 | 297,01 | -2,99 | -1,00% | 0,02K | 10:05:23 | ||
Thatta Cement | 35,79 | 36,00 | 35,52 | +0,15 | +0,42% | 41,90K | 10:07:25 | ||
The Organic Meat | 36,90 | 37,41 | 36,05 | +0,09 | +0,24% | 639,33K | 10:08:49 | ||
The Searle Company | 56,95 | 57,21 | 56,56 | +0,40 | +0,71% | 1,01M | 10:12:38 | ||
Towellers Ltd | 142,52 | 145,50 | 140,00 | -2,42 | -1,67% | 2,47K | 09:53:56 | ||
TPL | 5,29 | 5,30 | 5,17 | +0,05 | +0,95% | 122,24K | 10:13:14 | ||
TPL Insurance | 14,00 | 14,63 | 13,75 | 0,00 | 0,00% | 0 | 05/06 | ||
TPL Properties | 10,14 | 10,50 | 10,00 | -0,07 | -0,69% | 2,87M | 10:12:42 | ||
TPL Trakker | 6,20 | 6,30 | 6,15 | +0,06 | +0,98% | 166,31K | 10:02:55 | ||
Treet Battery | 22,25 | 22,80 | 22,23 | -0,37 | -1,64% | 274,93K | 10:13:28 | ||
Treet Corporation | 16,06 | 16,45 | 15,85 | +0,17 | +1,07% | 1,86M | 10:12:13 | ||
TRG Pakistan | 66,80 | 67,42 | 65,60 | +0,50 | +0,75% | 1,04M | 10:13:29 | ||
Tri Pack Films | 115,85 | 115,88 | 113,10 | +1,56 | +1,36% | 6,00K | 09:36:53 | ||
Tri Star Mutual Fund | 4,01 | 4,01 | 4,01 | -0,49 | -10,89% | 0,00K | 08:51:07 | ||
Tri-Star Power | 9,80 | 10,33 | 9,71 | 0,00 | 0,00% | 25,50K | 09:07:08 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0,50K | 08:01:19 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Unicap Modaraba | 1,86 | 1,95 | 1,81 | +0,02 | +1,09% | 5,00K | 10:09:59 | ||
Unilever Pakistan Foods | 18.500,0 | 18.500,0 | 18.500,0 | +150,0 | +0,82% | 0,01K | 08:40:13 | ||
United Bank | 218,99 | 221,99 | 218,50 | -1,00 | -0,45% | 529,32K | 10:11:52 | ||
United Brands | 12,66 | 12,66 | 12,65 | +0,00 | +0,00% | 0 | 05/06 | ||
United Distributors Pakistan | 37,50 | 37,50 | 37,50 | +0,25 | +0,67% | 0,01K | 07:51:31 | ||
United Insurance Company Pakistan | 12,87 | 12,87 | 12,87 | -0,04 | -0,31% | 0,03K | 10:13:27 | ||
Unity Foods | 26,82 | 26,90 | 26,81 | +0,01 | +0,04% | 952,58K | 10:10:25 | ||
Universal Insurance | 6,20 | 6,40 | 6,20 | -0,26 | -4,02% | 2,00K | 10:00:50 | ||
Wah Nobel Chemicals | 184,99 | 184,99 | 184,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Waves Home Appliances | 15,15 | 16,64 | 15,01 | -1,17 | -7,17% | 744,48K | 10:07:48 | ||
Waves Singer | 8,05 | 8,17 | 7,67 | +0,23 | +2,94% | 3,51M | 10:13:28 | ||
WorldCall Telecom | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 5,45M | 10:12:44 | ||
Yousaf Weaving Mills | 3,73 | 3,76 | 3,50 | +0,21 | +5,97% | 1,04M | 10:12:18 | ||
ZAHIDJEE Textile Mills | 26,11 | 26,11 | 26,11 | -1,83 | -6,55% | 0,10K | 09:02:20 | ||
Zephyr Textiles | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi