Son Dakika
40% İndirim 0
Haziran ayı Yapay Zeka seçimi hisseleri yayına girdi. Teknoloji devlerinde %28,5'e kadar yükselenleri görün. Güncellemenin tamamını görün
Kapat

Karachi All Share (KSI)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
48.029,08 +66,38    +0,14%
09:57:45 - Geciken Veriler. Döviz PKR ( Feragat )
  • Hacim: -
  • Açılış: 47.989,65
  • Gün Aralığı: 47.815,34 - 48.190,17
Tür:  Endeks
Piyasa:  Pakistan
# Bileşenler:  483
Karachi All Share 48.029,08 +66,38 +0,14%

Karachi All Share Bileşenler

 
Bu sayfa gerçek zamanlı Karachi All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 786 Investment5,475,905,100,000,00%005/06 
 Abbott Laboratories Pakistan669,01675,00669,00-5,99-0,89%0,16K09:49:28 
 Abdullah Shah Ghazi Sugar Mills5,9506,0005,8000,0000,00%005/06 
 Adam Sugar Mills41,0041,7541,00-0,36-0,87%0,00K09:54:27 
 Adamjee Insurance Company35,0135,3534,80-0,17-0,48%44,86K10:08:28 
 Adamjee Life Assurance37,5037,5037,50-1,93-4,89%0,50K09:08:40 
 Agha Steel Industries10,7110,9410,70-0,07-0,65%313,77K10:13:24 
 AGP80,7081,1180,25+0,09+0,11%7,81K10:10:51 
 Agriauto Industries92,9593,0092,95+1,94+2,13%21,38K08:48:16 
 Agritech Ltd19,5419,6519,12+0,40+2,09%651,38K10:08:46 
 Ahmad Hassan Textile Mills62,9062,9055,89+0,00+0,00%006/05 
 Air Link Communication77,9278,8877,25+0,39+0,50%2,17M10:13:12 
 Aisha Steel Mills7,968,147,85+0,06+0,76%1,02M10:09:27 
 AKD Hospitality111,01113,14111,01-3,43-3,00%0,70K10:10:21 
 AKD Securities18,8518,8518,85+0,84+4,66%0,50K07:43:07 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills81,0082,0078,21-0,90-1,10%2,40K09:48:38 
 Al Shaheer Corporation Ltd9,059,199,01-0,02-0,22%172,86K09:53:13 
 AL-Abbas Sugar Mills538,00538,00538,00+0,76+0,14%0,86K10:03:23 
 Al-Ghazi Tractors345,03349,99345,00-3,82-1,10%1,70K09:52:16 
 Al-Khair Gadoon32,3632,3632,36+0,00+0,00%030/04 
 Ali Asghar Textile Mills8,0708,0708,070+1,000+14,14%0,50K07:30:00 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%003/06 
 Allied Bank99,0099,6498,20+0,64+0,65%27,72K10:10:46 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd23,3023,8023,00+0,15+0,65%3,91K10:08:46 
 Amreli Steels Ltd27,1627,5026,83+0,17+0,63%160,39K10:08:33 
 Amtex4,564,564,01+1,00+28,09%9,42M10:12:34 
 AN Textile Mills10,2610,2610,26+0,98+10,56%0,00K09:41:45 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank16,9816,9816,98+0,00+0,00%004/06 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan368,00368,99358,00+3,02+0,83%2,55K10:12:12 
 Arctic Textile Mills15,0016,2014,990,000,00%1,51K07:49:59 
 Arif Habib55,5155,5555,51-0,52-0,93%1,00K07:39:19 
 Arif Habib Corporation43,4043,7540,32+0,70+1,64%60,28K08:06:11 
 Arpak Int Investment55,0055,0049,00+0,00+0,00%005/06 
 Artistic Denim Mills48,0049,0048,00-0,85-1,74%4,55K09:48:29 
 Aruj Industries Ltd14,7015,4514,10+0,20+1,38%13,92K10:13:16 
 Ashfaq Textile Mills15,6518,3615,64-1,35-7,94%7,70K10:08:33 
 Asia Insurance14,0014,0013,80+0,00+0,00%003/06 
 Asim Textile Mills14,8014,9914,80+0,05+0,34%0,00K08:55:04 
 Askari Bank21,6921,8021,40+0,02+0,09%47,55K10:05:38 
 Askari General Insurance18,2918,2918,29+0,26+1,44%0,76K09:59:59 
 Askari Life Assurance4,864,864,860,000,00%0,01K07:47:13 
 At-Tahur14,9014,9014,42+0,34+2,34%254,24K10:12:59 
 Atlas Battery Ltd294,85310,00291,00-7,24-2,40%85,29K10:09:00 
 Atlas Honda518,40523,00518,15-0,42-0,08%0,48K10:09:02 
 Atlas Insurance40,4640,4640,46+0,40+1,00%0,00K07:43:14 
 Attock Cement Pakistan101,00101,3398,00+1,00+1,00%4,94K10:11:06 
 Attock Petroleum402,00402,93395,12+3,05+0,76%7,72K10:12:01 
 Attock Refinery372,75374,95365,00+2,47+0,67%351,27K10:13:30 
 Avanceon56,7757,3056,02+0,08+0,14%550,60K10:11:43 
 Azgard Nine Ltd8,558,608,32+0,21+2,52%213,17K10:12:51 
 B F Modaraba5,605,605,60+0,48+9,38%0,01K07:47:31 
 Baba Farid Sugar Mills59,2159,2159,210,000,00%017/05 
 Balochistan Glass15,8016,1515,11+0,69+4,57%3,32M10:10:41 
 Baluchistan Wheels161,00163,98159,00+2,53+1,60%0,08K10:10:26 
 Bank Al-Habib99,70100,5097,50+1,56+1,59%314,61K10:11:49 
 Bank Alfalah59,6560,0058,50+1,15+1,97%311,88K10:09:15 
 Bank Islami Pakistan21,8922,0021,75+0,01+0,05%84,55K10:08:37 
 Bank of Khyber11,8711,9811,04+0,35+3,04%1,54K10:02:17 
 Bank of Punjab4,824,894,80-0,02-0,41%2,92M10:13:00 
 Bannu Woollen Mills28,0028,0028,00+0,03+0,11%0,50K09:43:25 
 Bata Pakistan1.690,001.690,001.690,00+0,69+0,04%0,08K08:46:06 
 Bawany Air Products33,4035,0032,35-1,59-4,54%12,71K10:01:28 
 Beco Steel6,606,606,60+0,10+1,54%11,20K10:09:27 
 Berger Paints Pakistan74,0076,7469,08-1,09-1,45%28,20K10:11:15 
 Bestway Cement213,49213,50210,00+2,49+1,18%5,66K09:59:37 
 Bhanero Textile Mills1.086,601.086,601.086,60+0,00+0,00%005/06 
 Biafo Industries101,00102,49100,03-1,15-1,13%3,88K10:04:26 
 Bilal Fibres Ltd3,5003,7002,810+0,590+20,27%1,18M10:11:43 
 Blessed Textiles260,02261,00260,02-1,30-0,50%0,02K10:01:44 
 Blue Ex22,4522,4521,000,000,00%4,09K10:09:10 
 Bolan Casting Ltd143,89145,99140,00+3,82+2,73%71,39K10:11:03 
 Bunny's14,0014,0013,72+0,23+1,67%10,66K09:34:55 
 Burshane LPG (Pakistan)23,0123,0123,01-0,01-0,04%0,90K08:58:20 
 Buxly Paints Ltd98,0098,5097,10+2,95+3,10%0,20K10:09:50 
 Calcorp15,0015,1715,00+0,95+6,76%1,20K09:56:10 
 Century Insurance23,6023,6023,60-0,40-1,67%1,60K09:42:08 
 Century Paper & Board Mills30,6030,9630,10+0,10+0,33%617,61K10:05:26 
 Chakwal Spinning Mills37,21038,99036,000+0,170+0,46%108,72K09:47:22 
 Chashma Sugar Mills68,2570,7167,00-1,75-2,50%0,66K09:42:29 
 Chenab4,1904,1903,130+1,000+31,35%3,35M10:09:20 
 Cherat Cement Company158,49159,50157,50+0,81+0,51%19,51K09:49:19 
 Cherat Packaging119,95121,75117,30+1,19+1,00%1,07K09:52:17 
 Cinergyco PK4,264,274,22+0,04+0,95%1,16M10:13:32 
 Citi Pharma28,7928,8027,70+0,81+2,89%1,02M10:12:12 
 Clover Pakistan49,2450,0047,99+1,23+2,56%195,86K10:12:05 
 Colgate-Palmolive Pakistan1.280,01.280,01.271,0+1,4+0,11%2,35K10:10:14 
 Colony Textile Mills3,113,152,76+0,20+6,87%371,28K10:02:53 
 Cordoba Logistics Ventures7,327,497,00+0,15+2,09%5,40K09:19:49 
 Crescent Cotton Mills92,9292,9292,920,000,00%0,01K10:06:49 
 Crescent Fibres59,0059,0059,00-2,00-3,28%0,09K08:17:31 
 Crescent Jute Products3,363,702,80+0,26+8,39%150,13K10:11:32 
 Crescent Star Insurance3,1003,1403,000+0,050+1,64%485,21K10:10:21 
 Crescent Steel & Allied Products56,0056,4455,26+0,28+0,50%84,89K10:08:24 
 Crescent Textile Mills13,8413,8513,79+0,24+1,76%4,63K09:44:34 
 Cyan Ltd26,0026,2425,44+0,00+0,00%005/06 
 D G Khan Cement Company86,0586,7585,00+0,93+1,09%2,11M10:13:31 
 D. S Industries2,9703,1002,640+0,410+16,02%659,61K10:10:54 
 Dadabhoy Cement Industries4,094,333,20+0,76+22,82%2,33M10:11:57 
 Dadex Eternit Ltd36,5536,5535,85+0,00+0,00%004/06 
 Dandot Cement14,9915,0114,50-0,01-0,07%16,36K08:42:11 
 Dar Es Salaam Textile Mills11,9112,9011,910,000,00%004/06 
 Data Agro83,4383,4383,43+6,18+8,00%2,25K08:14:04 
 Dawood Equities5,155,305,11-0,28-5,16%18,22K09:55:20 
 Dawood Hercules Corporation155,00156,35154,22-0,11-0,07%4,17K10:04:28 
 Dawood Lawrencepur230,00230,00230,00-6,00-2,54%0,01K08:42:37 
 Descon Oxychem20,1520,2920,07+0,04+0,20%6,81K10:12:15 
 Dewan Automotive Engineering7,267,267,26+1,00+15,97%3,00K10:04:30 
 Dewan Cement Ltd10,0310,249,90+0,09+0,91%4,14M10:11:19 
 Dewan Farooque Motors42,3043,2541,00-0,08-0,19%6,23M10:12:27 
 Dewan Farooque Spinning Mills3,8803,9303,600+0,200+5,43%67,64K10:05:02 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills4,794,794,79+1,00+26,39%1,50K08:09:26 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills5,455,605,35+0,14+2,64%43,21K10:06:26 
 Dewan Textile Mills4,8604,8604,510+1,000+25,91%58,18K09:38:21 
 Diamond Industries28,0028,0028,00+0,00+0,00%004/06 
 Din Textile Mills77,9977,9977,99+0,00+0,00%004/06 
 Dolmen City REIT16,0016,0015,90+0,12+0,76%31,64K10:13:26 
 Dost Steels Ltd5,906,005,55+0,06+1,03%261,51K09:54:48 
 Dynea Pakistan203,40209,00203,10-3,33-1,61%1,03K09:43:30 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd13,5013,5013,50-0,05-0,37%0,21K09:10:28 
 EFG Hermes Pakistan30,0030,3528,00+0,90+3,09%79,01K10:04:55 
 EFU General Insurance93,4094,0090,00+5,37+6,10%0,15K09:57:28 
 EFU Life Assurance192,00192,00190,00+0,00+0,00%004/06 
 Elahi Cotton Mills79,0089,9078,620,000,00%005/06 
 Elite Capital Modaraba 1st4,2904,2904,290+0,050+1,18%1,00K09:00:07 
 Ellcot Spinning Mills94,0094,0085,66+0,89+0,96%1,04K10:02:52 
 Emco Industries27,9030,5027,900,000,00%005/06 
 Engro Corporation326,80330,50324,52+0,37+0,11%91,97K10:12:45 
 Engro Fertilizers158,13158,91158,00-0,88-0,55%194,18K10:12:38 
 Engro Polymer & Chemicals43,7143,7143,30+0,10+0,23%309,98K10:12:40 
 Engro Powergen Qadirpur27,9927,9927,85+0,09+0,32%49,71K10:11:52 
 Escorts Investment Bank4,294,294,29+0,30+7,52%0,00K07:30:00 
 Exide Pakistan531,99575,00526,00-7,07-1,31%63,32K10:12:35 
 Faisal Spinning Mills290,00300,00290,00-0,02-0,01%0,02K10:12:02 
 Faran Sugar Mills54,0054,9054,00+0,20+0,37%0,15K09:50:27 
 Fateh Industries189,80190,52175,00+13,39+7,59%0,18K08:09:05 
 Fatima Fertilizer Company47,6547,6547,44+0,23+0,49%18,08K10:11:36 
 Fauji Cement Company22,7022,9922,19+0,42+1,89%5,41M10:13:28 
 Fauji Fertilizer Bin Qasim30,1031,4529,80-1,39-4,41%8,61M10:13:22 
 Fauji Fertilizer Company138,99139,00137,85+0,87+0,63%215,66K10:13:25 
 Fauji Foods9,399,459,10+0,04+0,43%834,59K10:12:11 
 Faysal Bank44,3545,2043,30+0,85+1,95%4,30M10:13:21 
 Fazal Cloth Mills139,00139,00139,00+4,90+3,65%0,00K08:23:06 
 Fecto Cement Ltd32,5633,8932,56-0,68-2,05%0,00K08:56:24 
 Feroze1888 Mills76,5076,6176,50-1,52-1,95%0,67K09:10:42 
 Ferozsons Labs228,50229,00226,11+0,85+0,37%1,82K09:39:44 
 First Al-Noor Modaraba3,253,252,89+0,00+0,00%005/06 
 First Capital Equities10,5010,509,49+0,00+0,00%005/06 
 First Capital Securities1,1901,2401,140+0,020+1,71%27,63K10:02:55 
 First Credit & Investment Bank6,906,906,570,000,00%031/05 
 First Dawood Investment Bank2,3702,4002,360+0,020+0,85%10,14K10:11:45 
 First Equity Modaraba2,712,752,710,000,00%004/06 
 First Fidelity Leasing Modaraba2,362,362,36-0,01-0,42%1,00K09:24:32 
 First Habib Modaraba15,7015,9015,650,000,00%005/06 
 First IBL Modaraba2,8102,8102,8100,0000,00%004/06 
 First Imrooz Modaraba157,49160,00157,49+0,00+0,00%005/06 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities3,873,983,79+0,06+1,57%62,12K09:59:06 
 First Paramount Modaraba8,008,008,000,000,00%005/06 
 First Prudential Modaraba1,8301,9401,810-0,120-6,15%3,02K09:52:33 
 First Punjab Modaraba1,4301,4301,430+0,010+0,70%1,60K08:16:00 
 First Treet Manufacturing4,895,004,89+0,17+3,60%0,13K09:19:32 
 First Tri-Star Modaraba22,6023,1022,37+1,06+4,92%10,42K09:31:28 
 First UDL Modaraba7,998,007,390,000,00%27,02K09:22:36 
 Flying Cement Co8,788,898,60+0,14+1,62%184,86K10:11:58 
 FrieslandCampina73,9974,7373,15-0,02-0,03%18,29K10:08:19 
 Frontier Ceramics17,9117,9117,91-0,09-0,50%0,00K09:50:19 
 Gadoon Textile Mills191,00192,79191,00+0,16+0,08%0,20K09:05:45 
 Gammon Pakistan9,109,499,10-0,52-5,41%1,12K10:05:53 
 Gatron Industries208,00208,00208,00-1,79-0,85%0,22K09:24:28 
 Ghandhara Automobiles183,96187,99181,01-2,92-1,56%449,24K10:11:48 
 Ghandhara Industries273,31279,94272,10-4,90-1,76%159,95K10:12:54 
 Ghandhara Tyre Rubber41,2541,7940,80+0,10+0,24%149,00K10:07:51 
 Ghani Chemical Industries11,5511,6710,72+0,88+8,25%7,44M10:12:07 
 Ghani Gases Ltd10,8110,8110,15+0,69+6,82%7,50M10:13:32 
 Ghani Glass Ltd26,8327,1926,49+0,34+1,28%361,70K10:12:25 
 Ghani Global Glass7,227,256,55+0,85+13,34%4,53M10:13:32 
 Ghani Value Glass40,4940,4940,18+0,54+1,35%1,05K08:56:50 
 Gharibwal Cement31,0031,9830,50+0,36+1,17%428,64K10:12:35 
 Ghazi Fabrics Int10,1010,469,71+0,58+6,09%1,70K10:00:16 
 Gillette Pakistan127,00130,89126,55-2,68-2,07%0,60K10:01:00 
 GlaxoSmithKline Pakistan122,00123,40121,50+0,77+0,64%23,27K09:41:21 
 Globe Residency REIT14,0014,3013,81+0,00+0,00%0,07K07:51:42 
 GOC Pakistan52,5052,5252,44+0,00+0,00%0,10K10:12:06 
 Grays Leasing Ltd3,804,053,600,000,00%005/06 
 Gul Ahmed Textile Mills21,7922,0821,57+0,09+0,41%172,31K10:13:28 
 Gulistan Spinning Mills3,4003,8003,200+0,270+8,63%26,72K10:05:58 
 Gulshan Spinning Mills3,1803,4503,110+0,330+11,58%29,80K09:54:23 
 Habib Adm Ltd36,0036,0036,00+0,00+0,00%005/06 
 Habib Bank110,00110,49108,85+1,15+1,06%709,14K10:09:52 
 Habib Insurance7,307,317,300,000,00%005/06 
 Habib Metropolitan Bank59,9861,0059,50-0,52-0,86%30,59K10:13:02 
 Habib Sugar Mills65,0065,9763,21-1,00-1,52%16,22K09:09:32 
 Hafiz194,00194,00179,00+14,08+7,83%0,20K08:42:44 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises8,659,258,65-0,06-0,69%6,60K09:03:30 
 Haleon Pakistan253,10264,99251,05-2,85-1,11%0,36K09:56:55 
 Hallmark Company417,00430,00410,55-3,14-0,75%0,30K10:09:05 
 Hascol Petroleum Ltd6,356,466,31-0,06-0,94%1,74M10:10:44 
 Haseeb Waqas Sugar Mills9,0009,5709,000-0,220-2,39%2,02K09:23:33 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,387,387,38+0,38+5,43%0,05K07:47:17 
 HBL Invest2,832,942,77+0,03+1,07%11,50K09:57:32 
 Hi Tech Lubricants34,1535,0033,50-0,57-1,64%1,47M10:11:39 
 Highnoon Labs682,10685,00680,00-1,84-0,27%5,56K10:12:51 
 Hinopak Motors299,00301,99299,000,000,00%0,12K09:11:22 
 Hira Textile Mills2,402,401,77+0,58+31,87%3,01M10:13:24 
 Hoechst Pakistan1.475,001.475,001.475,00+75,00+5,36%0,01K08:57:39 
 Honda Atlas Cars303,70305,85301,00-0,11-0,04%150,85K10:13:27 
 Hub Power Company141,25141,49139,10+0,26+0,18%404,25K10:09:50 
 Huffaz Seamless Pipe13,6913,6913,05+1,01+7,97%120,37K10:04:02 
 Hum Network10,3910,7510,30-0,12-1,14%2,69M10:13:13 
 Husein Industries17,3117,3117,310,000,00%004/06 
 IBL HealthCare31,8731,9031,38+0,20+0,63%19,28K10:04:50 
 Ibrahim Fibres355,01355,01355,01-13,99-3,79%0,00K09:48:07 
 ICC Industries5,7905,7905,790+1,000+20,88%74,70K10:01:30 
 Ideal Spinning Mills Ltd14,0014,0014,000,000,00%004/06 
 Idrees Textile Mills12,6212,6212,620,000,00%003/06 
 IGI Insurance128,00130,01128,00-1,17-0,91%3,11K09:51:27 
 IGI Life Insurance14,4914,4913,80+0,69+5,00%0,50K09:42:19 
 Image Pakistan13,3713,5913,32+0,01+0,07%122,19K10:11:57 
 Imperial Sugar13,3013,3013,30-0,22-1,63%3,50K10:03:14 
 Indus Dyeing & Manufacturing125,00125,00125,00-1,15-0,91%0,02K09:54:47 
 Indus Motor Company1.600,001.600,001.589,00+7,00+0,44%0,09K09:49:55 
 Interloop80,2080,8079,00-0,28-0,35%185,37K10:11:53 
 International Industries184,00186,40180,10+1,58+0,87%290,08K10:08:06 
 International Knitwear13,3413,3413,340,000,00%031/05 
 International Steels82,8083,6781,41+0,49+0,60%502,14K10:12:40 
 Invest Capital Investment Bank1,401,451,31+0,06+4,48%35,74K10:04:13 
 Ismail Industries1.576,001.600,001.410,00+0,00+0,00%005/06 
 ITTEFAQ Iron6,306,506,30-0,02-0,32%60,98K10:09:37 
 Ittehad Chemicals43,0543,0542,05-0,10-0,23%0,00K08:40:46 
 J A Textile Mills89,0092,6587,00-0,08-0,09%2,06K10:06:13 
 J.K. Spinning Mills51,8051,8047,750,000,00%005/06 
 Jahangir Siddiqui & Company16,5016,5016,02+0,23+1,41%128,77K10:11:07 
 Janana De Malucho Textile Mills61,0062,4060,00-1,08-1,74%2,52K10:04:50 
 Jauharabad Sugar19,7019,8019,70-0,06-0,30%2,00K09:27:16 
 Javedan Corp35,0035,0035,00-0,46-1,30%0,98K10:07:44 
 JDW Sugar Mills495,00499,98470,01+9,25+1,90%0,51K09:45:14 
 JS Bank Ltd9,009,218,97-0,09-0,99%83,70K09:36:30 
 JS Global Capital190,00190,00190,00+1,00+0,53%0,00K09:53:32 
 JS Investments15,5515,7515,550,000,00%005/06 
 Jubilee General Insurance Company41,5041,7941,00+0,57+1,39%54,54K10:10:01 
 Jubilee Life Insurance Company128,00129,98128,00+0,00+0,00%005/06 
 Jubilee Spinning & Weaving Mills14,0014,0014,00-0,45-3,11%0,10K09:20:56 
 K-Electric4,864,914,820,000,00%2,09M10:11:28 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills230,00230,00229,54-19,50-7,82%0,11K09:42:55 
 Khalid Siraj Textile Mills Ltd4,704,704,70+1,00+27,03%14,02K08:58:58 
 Khyber Textile Mills375,00378,00375,00-23,40-5,87%0,04K09:10:03 
 Khyber Tobacco293,00293,00293,00-3,78-1,27%0,10K09:41:59 
 Kohat Cement Company211,60215,94209,00-2,35-1,10%2,95K09:55:22 
 Kohat Textile Mills15,9017,1115,90+0,00+0,00%005/06 
 Kohinoor Energy41,1241,4841,10-0,13-0,32%0,79K09:33:27 
 Kohinoor Industries8,518,518,40+0,22+2,65%3,00K09:49:11 
 Kohinoor Mills35,3635,3635,360,000,00%005/06 
 Kohinoor Power5,7505,9805,610-0,130-2,21%86,51K10:12:42 
 Kohinoor Spinning Mills4,3804,4304,250+0,130+3,06%2,56M10:13:12 
 Kohinoor Textile Mills82,1282,1282,12-1,97-2,34%0,02K09:49:19 
 KOT Addu Power Company31,5831,8031,42+0,06+0,19%131,12K10:10:11 
 KSB Pumps Company120,05123,00120,00+0,98+0,82%0,11K09:49:37 
 Lalpir Power Ltd23,2123,2523,05-0,02-0,09%150,64K10:13:03 
 Landmark Spinning Industries9,809,809,800,000,00%022/05 
 Leather Up Ltd16,2518,5016,25-0,91-5,30%0,07K09:28:30 
 Leiner Pak Gelatine27,9428,5026,500,000,00%005/06 
 Linde Pakistan78,7979,5078,00-0,08-0,10%6,62K09:38:46 
 Loads9,6510,089,56-0,26-2,62%439,11K10:13:28 
 Lotte Chemical Pakistan17,4017,5517,25-0,01-0,06%346,46K10:11:29 
 LSE Capital4,184,354,00-0,03-0,71%172,18K10:11:49 
 LSE Financial Services5,305,395,12-0,82-13,40%67,14K10:11:27 
 LSE Ventures5,705,705,500,000,00%9,10K10:06:44 
 Lucky Cement921,00922,00907,00+11,19+1,23%154,04K10:11:22 
 Lucky Core Industries900,00915,00900,00-8,44-0,93%3,58K09:18:41 
 Macpac Films Ltd18,3018,4118,30-0,33-1,77%11,00K10:02:32 
 Macter International91,9091,9085,61+0,15+0,16%0,13K09:54:51 
 Mahmood Textile Mills485,00485,00485,000,000,00%005/06 
 Mandviwalla Mauser Plastic Industries7,517,517,51+1,00+15,36%18,40K10:03:19 
 Maple Leaf Cement Factory38,0138,3837,63+0,23+0,61%1,13M10:06:35 
 Maqbool Textile Mills37,0037,0037,00+2,50+7,25%0,00K10:09:32 
 Mari Petroleum Company2.649,952.679,002.645,00-17,12-0,64%15,73K10:12:20 
 Masood Textile Mills55,0058,0051,510,000,00%005/06 
 Matco Foods26,2826,7426,07-0,23-0,87%26,31K10:10:27 
 MCB Bank202,99204,00202,00-0,35-0,17%157,19K10:12:24 
 MCB-Arif Habib Savings & Invest32,0032,9931,76-0,45-1,39%1,73K08:30:42 
 Media Times Ltd1,6301,6901,620+0,020+1,24%43,81K10:07:34 
 Meezan Bank240,99241,25238,70+0,03+0,01%156,94K10:13:19 
 Mehran Sugar Mills54,0054,0049,51+0,76+1,43%5,29K09:28:48 
 Merit Packaging12,7512,9512,68+0,28+2,25%38,08K09:55:46 
 Metatech Health12,0012,5012,00-0,19-1,56%8,70K09:56:24 
 Metropolitan Steel12,9913,4512,99-0,01-0,08%0,10K08:10:29 
 Millat Tractors643,00643,20634,00+5,73+0,90%41,54K10:13:26 
 Mirpurkhas Sugar Mills32,8033,0032,11+0,18+0,55%13,58K10:12:47 
 Mitchell’s Fruit Farms149,95151,98148,00-1,14-0,75%29,00K10:12:24 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries85,6586,8084,10+0,64+0,75%462,11K10:12:07 
 Murree Brewery Company416,50417,69412,00-0,42-0,10%0,52K10:06:27 
 Nagina Cotton Mills52,5056,7052,500,000,00%005/06 
 National Bank of Pakistan38,3839,0037,94-0,40-1,03%1,41M10:12:14 
 National Foods168,47169,98167,00+1,46+0,87%2,30K10:05:38 
 National Refinery275,00275,90270,12-0,09-0,03%144,19K10:13:31 
 National Silk & Rayon Mills27,3127,3127,31-2,37-7,99%0,05K08:50:10 
 Nazir Cotton Mills4,004,003,80+0,20+5,26%3,01K09:29:00 
 Nestle Pakistan7.000,47.000,47.000,4-299,6-4,10%0,01K08:51:44 
 NetSol Technologies142,94144,25141,02+1,08+0,76%2,20M10:13:30 
 Next Capital5,005,245,00-0,04-0,79%51,05K09:07:07 
 Nimir Industrial Chemical115,00115,00110,51+0,38+0,33%2,15K09:32:33 
 Nimir Resins18,0018,5018,00-0,20-1,10%103,50K09:41:49 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian29,0829,2629,00+0,05+0,17%77,57K10:10:22 
 Nishat Chunian Power29,3529,6029,23+0,03+0,10%63,97K10:08:21 
 Nishat Mills70,0070,4969,30+0,50+0,72%354,93K10:12:53 
 Nishat Power36,8036,9936,50+0,06+0,16%50,34K10:11:12 
 Noon Sugar Mills104,50104,50103,00+0,00+0,00%005/06 
 Octopus Digital68,8070,0068,51+0,12+0,17%434,45K10:11:57 
 Oil and Gas Development Co127,30128,60126,05+0,61+0,48%1,90M10:12:39 
 Oilboy Energy6,556,696,30+0,20+3,15%204,00K10:13:21 
 OLP Financial Services Pakistan28,1528,1528,15+0,15+0,54%0,00K09:39:24 
 OLP Modaraba13,5013,6013,50+0,26+1,96%1,52K10:05:03 
 Olympia Spinning26,7526,7526,75+1,95+7,86%0,00K09:39:50 
 Orient Rental Modaraba6,906,906,90+0,00+0,00%005/06 
 Otsuka Pakistan121,95121,95121,95+3,93+3,33%0,00K09:01:56 
 Pace Pakistan3,6903,7803,510+0,090+2,50%870,80K10:04:40 
 Packages474,94474,98470,00+3,78+0,80%2,77K09:26:40 
 Pak Agro Packaging7,257,257,250,000,00%017/05 
 Pak Datacom Ltd74,0075,9874,00+0,08+0,11%1,01K10:04:59 
 Pak Elektron Ltd25,0125,5024,85-0,08-0,32%2,37M10:13:21 
 Pak Gulf Leasing7,818,357,81-0,44-5,33%0,15K09:27:58 
 Pak Leather Crafts17,4017,4017,40+0,41+2,41%0,00K10:01:39 
 Pakgen Power87,7487,9083,31+0,24+0,27%1,03M09:57:30 
 Pakistan Aluminium Beverage Cans72,0372,7972,00-0,88-1,21%26,83K10:12:47 
 Pakistan Cables171,50171,99168,00-1,14-0,66%1,71K09:49:13 
 Pakistan Engineering620,00620,00620,00-4,70-0,75%0,02K10:02:24 
 Pakistan General Insurance7,1607,1607,160-0,050-0,69%1,50K07:43:38 
 Pakistan Hotel Developers Ltd439,98439,98439,98+14,70+3,46%0,00K08:01:18 
 Pakistan International Container Terminal40,8841,2040,32-0,21-0,51%36,48K10:13:29 
 Pakistan Intl Bulk Terminal Private6,276,346,20-0,03-0,48%909,73K10:13:21 
 Pakistan National Shipping305,55311,00305,00+2,62+0,86%20,30K10:04:53 
 Pakistan Oilfields481,50482,98479,50+2,09+0,44%152,94K10:11:03 
 Pakistan Paper Products74,0074,0071,85+2,99+4,21%10,09K09:53:30 
 Pakistan Petroleum118,50119,75116,00+2,19+1,88%2,56M10:13:16 
 Pakistan PVC Ltd7,557,567,52-0,75-9,04%3,50K08:40:38 
 Pakistan Refinery25,6225,8325,45+0,04+0,16%1,46M10:13:31 
 Pakistan Reinsurance Company10,3310,5010,08+0,03+0,29%486,62K10:05:26 
 Pakistan Services790,00839,99750,01-15,10-1,88%0,10K10:05:55 
 Pakistan State Oil Company168,57169,30167,10+1,13+0,67%219,33K10:13:14 
 Pakistan Stock Exchange12,4212,6912,26-0,07-0,56%249,94K10:09:19 
 Pakistan Synthetics23,6023,6022,05+0,00+0,00%005/06 
 Pakistan Telecommunication Company13,6013,7313,52-0,05-0,37%574,87K10:13:18 
 Pakistan Tobacco Company925,0925,0910,0+0,0+0,00%005/06 
 Panther Tyres38,2038,9838,03+0,11+0,29%106,37K10:09:41 
 Paramount Spinning Mills3,2503,4002,400+0,430+15,25%76,56K10:01:11 
 Pervez Ahmed Securities0,7500,7800,670+0,060+8,70%245,66K10:09:50 
 Philip Morris Pakistan605,0634,9566,3+5,0+0,83%0,14K10:12:49 
 PIA Holding a17,1517,3517,01+0,15+0,88%3,01M10:13:27 
 PIA Holding b735,00735,00721,00-40,85-5,27%0,05K04/06 
 PICIC Insurance2,0002,0801,9600,0000,00%19,80K09:59:02 
 Pioneer Cement154,81157,49151,50+3,35+2,21%770,46K10:13:06 
 Popular Islamic Modaraba12,5012,5012,00+0,00+0,00%005/06 
 Power Cement Ltd5,875,905,71+0,12+2,09%804,55K10:11:33 
 Premier Insurance6,976,976,14+0,00+0,00%005/06 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills340,20340,20289,80+25,20+8,00%0,00K08:08:48 
 Prosperity Weaving Mills30,8930,8930,50+2,29+8,01%1,25K09:36:43 
 Punjab Oil Mills112,30112,30109,87+0,00+0,00%005/06 
 Quetta Textile Mills6,266,406,26-0,74-10,57%0,00K10:06:37 
 Quice Food Industries4,364,404,36+0,07+1,63%10,01K08:35:22 
 Rafhan Maize Products Co7.980,07.990,07.880,0+66,3+0,84%0,01K08:19:24 
 Redco Textiles7,647,647,150,000,00%005/06 
 Reliance Cotton Spinning Mills420,01420,01420,010,000,00%004/06 
 Reliance Insurance9,009,009,00-0,35-3,74%0,40K08:54:26 
 Reliance Weaving Mills72,5572,5572,55+0,00+0,00%005/06 
 Roshan Packages14,5114,6514,42+0,05+0,35%107,38K10:10:23 
 Ruby Textile Mills9,249,459,24+0,24+2,67%1,00K08:58:10 
 Rupali Polyester17,5017,5017,50+0,00+0,00%005/06 
 S S Oil Mills Ltd66,0066,0062,80-0,20-0,30%0,20K09:25:21 
 S. G. Power Ltd7,1407,2406,600+0,410+6,09%10,33K10:07:56 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd20,0021,0019,90-0,03-0,15%85,61K08:12:07 
 Saif Power18,7518,7518,70+0,02+0,11%39,86K10:10:46 
 Saif Textile Mills11,6312,0511,36+0,00+0,00%005/06 
 Sakrand Sugar Mills8,498,498,49+0,17+2,04%0,00K08:11:22 
 Sally Textile Mills3,433,943,25-0,06-1,72%53,12K09:59:29 
 Salman Noman Enterprises3,1103,4302,640+0,440+16,48%72,97K10:04:10 
 Samba Bank10,9810,9810,98+0,57+5,48%0,03K07:52:22 
 Sana Industries27,9027,9027,90+1,34+5,05%0,00K07:46:13 
 Sanghar Sugar Mills24,0024,0024,000,000,00%0,05K07:56:16 
 Sapphire Fibres1.438,991.438,991.323,89+0,00+0,00%005/06 
 Sapphire Textile Mills1.229,001.229,001.229,00-50,46-3,94%0,00K10:08:45 
 Sardar Chemical Industries34,0034,0034,000,000,00%031/05 
 Saritow Spinning Mills6,306,356,30-0,12-1,87%2,00K09:45:42 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering839,00855,00831,05-1,21-0,14%554,60K10:13:06 
 Secure Logistics9,119,268,72+0,22+2,47%421,49K10:09:19 
 Security Investment Bank4,455,004,45-0,12-2,63%0,18K08:58:59 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers132,65132,65132,65-0,73-0,55%0,16K09:53:43 
 Service Global Footwear81,3582,3979,50+0,35+0,43%15,13K09:53:17 
 Service Industries969,98982,00963,00-5,26-0,54%4,52K10:02:40 
 Service Textile8,259,508,25-0,55-6,25%0,00K09:20:27 
 Shabbir Tiles & Ceramics13,7514,6513,75-0,15-1,08%63,80K09:43:16 
 Shadab Textile Mills Ltd14,0614,5114,060,000,00%005/06 
 Shadman Cotton Mills16,3816,3816,380,000,00%005/06 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,654,654,60+0,15+3,33%0,20K07:58:23 
 Shahmurad Sugar Mills331,15358,98331,02-12,57-3,66%0,36K09:46:48 
 Shahtaj Sugar Mills97,0098,0095,000,000,00%005/06 
 Shahtaj Textile80,6087,8078,00-0,80-0,98%0,15K10:01:15 
 Shahzad Textile Mills Ltd39,0439,5039,040,000,00%005/06 
 Shakarganj Ltd35,0036,8635,000,000,00%005/06 
 Shams Textile Mills23,0023,0023,000,000,00%005/06 
 Shell Pakistan136,74138,40136,51-1,49-1,08%88,35K10:13:11 
 Shezan International95,9096,0095,90+0,25+0,26%0,07K09:01:57 
 Shield Corp Ltd260,00260,00259,90+17,83+7,36%0,03K08:54:17 
 Shifa International Hospitals138,89143,98138,89-2,10-1,49%0,46K09:54:28 
 Siddiqsons Tin Plate6,206,226,00+0,11+1,81%453,31K10:10:58 
 Siemens Pakistan Engineering543,00550,00543,00-7,33-1,33%0,77K10:12:42 
 Silkbank Ltd0,860,870,850,000,00%139,12K10:11:29 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills37,9037,9037,90-0,10-0,26%0,10K09:41:19 
 Sindh Modaraba Management Ltd10,6010,8810,60+0,00+0,00%005/06 
 Sitara Chemical Industries281,00285,00281,00-5,86-2,04%0,21K09:16:52 
 Sitara Energy Ltd11,4611,4611,46+0,00+0,00%005/06 
 Sitara Peroxide14,0014,0013,81-0,13-0,92%3,02K09:33:55 
 Sme Leasing2,4602,4802,460+0,440+21,78%0,11K09:05:38 
 Soneri Bank11,1011,1911,01+0,07+0,63%174,14K10:02:08 
 Standard Chartered Bank Pakistan60,2061,8958,10+0,36+0,60%3,80K10:10:49 
 Stylers International50,0052,8550,00+0,12+0,24%0,54K09:56:00 
 Suhail Jute Mills25,0025,0025,000,000,00%030/05 
 Sui Northern Gas Pipelines63,8564,3963,20+0,52+0,82%577,47K10:12:57 
 Sui Southern Gas Co9,9710,059,89+0,03+0,30%156,22K10:12:40 
 Summit Bank Ltd1,8901,8901,800+0,060+3,28%729,71K10:13:18 
 Sunrays Textile Mills90,0090,0090,00-1,54-1,68%0,10K09:36:07 
 Suraj Cotton Mills140,00142,00132,00+2,82+2,06%0,14K10:13:29 
 Symmetry6,186,306,10+0,17+2,83%2,65M10:12:50 
 Synthetic Products Enterprises14,6014,9714,56-0,40-2,67%4,50K10:01:28 
 Systems Ltd437,00440,50427,00+10,84+2,54%173,94K10:13:16 
 Tandlianwala Sugar Mills70,0070,0066,00+0,00+0,00%004/06 
 Tariq Corporation12,8314,0012,83-1,12-8,03%4,73K09:17:33 
 Tariq Glass Industries108,10109,90107,60-0,57-0,52%120,50K10:08:26 
 Tata Textile Mills62,9563,0062,95+0,00+0,00%005/06 
 Telecard Ltd7,9608,0607,900-0,010-0,13%1,26M10:10:40 
 Thal430,00448,99430,000,000,00%005/06 
 Thal Industries297,01301,99297,01-2,99-1,00%0,02K10:05:23 
 Thatta Cement35,7936,0035,52+0,15+0,42%41,90K10:07:25 
 The Organic Meat36,9037,4136,05+0,09+0,24%639,33K10:08:49 
 The Searle Company56,9557,2156,56+0,40+0,71%1,01M10:12:38 
 Towellers Ltd142,52145,50140,00-2,42-1,67%2,47K09:53:56 
 TPL5,295,305,17+0,05+0,95%122,24K10:13:14 
 TPL Insurance14,0014,6313,750,000,00%005/06 
 TPL Properties10,1410,5010,00-0,07-0,69%2,87M10:12:42 
 TPL Trakker6,206,306,15+0,06+0,98%166,31K10:02:55 
 Treet Battery22,2522,8022,23-0,37-1,64%274,93K10:13:28 
 Treet Corporation16,0616,4515,85+0,17+1,07%1,86M10:12:13 
 TRG Pakistan66,8067,4265,60+0,50+0,75%1,04M10:13:29 
 Tri Pack Films115,85115,88113,10+1,56+1,36%6,00K09:36:53 
 Tri Star Mutual Fund4,014,014,01-0,49-10,89%0,00K08:51:07 
 Tri-Star Power9,8010,339,710,000,00%25,50K09:07:08 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9901,9901,9900,0000,00%0,50K08:01:19 
 Trust Securities & Brokerage Ltd12,0012,0012,00+0,00+0,00%005/06 
 Unicap Modaraba1,861,951,81+0,02+1,09%5,00K10:09:59 
 Unilever Pakistan Foods18.500,018.500,018.500,0+150,0+0,82%0,01K08:40:13 
 United Bank218,99221,99218,50-1,00-0,45%529,32K10:11:52 
 United Brands12,6612,6612,65+0,00+0,00%005/06 
 United Distributors Pakistan37,5037,5037,50+0,25+0,67%0,01K07:51:31 
 United Insurance Company Pakistan12,8712,8712,87-0,04-0,31%0,03K10:13:27 
 Unity Foods26,8226,9026,81+0,01+0,04%952,58K10:10:25 
 Universal Insurance6,206,406,20-0,26-4,02%2,00K10:00:50 
 Wah Nobel Chemicals184,99184,99184,990,000,00%005/06 
 Waves Home Appliances15,1516,6415,01-1,17-7,17%744,48K10:07:48 
 Waves Singer8,058,177,67+0,23+2,94%3,51M10:13:28 
 WorldCall Telecom1,3301,3401,320+0,010+0,76%5,45M10:12:44 
 Yousaf Weaving Mills3,733,763,50+0,21+5,97%1,04M10:12:18 
 ZAHIDJEE Textile Mills26,1126,1126,11-1,83-6,55%0,10K09:02:20 
 Zephyr Textiles11,0011,0011,000,000,00%005/06 
 ZIL Ltd254,67262,10254,670,000,00%031/05 

Görüşlerim

Karachi All Share ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Karachi All Share Tartışmaları

Karachi All Share hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol