Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666,00 | 677,00 | 662,00 | -3,26 | -0,49% | 35,89K | 20/05 | ||
Adamjee Insurance Company | 34,90 | 35,50 | 34,50 | -0,50 | -1,41% | 209,50K | 20/05 | ||
AGP | 90,00 | 92,00 | 89,60 | -1,31 | -1,43% | 34,30K | 20/05 | ||
Allied Bank | 98,25 | 98,75 | 98,00 | +1,19 | +1,23% | 10,50K | 20/05 | ||
Askari Bank | 22,50 | 22,65 | 22,10 | +0,22 | +0,99% | 330,33K | 20/05 | ||
Attock Petroleum | 390,50 | 395,95 | 388,00 | -0,26 | -0,07% | 28,82K | 20/05 | ||
Attock Refinery | 392,00 | 396,50 | 387,05 | -0,33 | -0,08% | 501,10K | 20/05 | ||
Avanceon | 58,33 | 59,95 | 57,47 | +1,03 | +1,80% | 6,14M | 20/05 | ||
Bank Al-Habib | 101,00 | 102,75 | 101,00 | -1,00 | -0,98% | 89,16K | 20/05 | ||
Bank Alfalah | 61,70 | 62,68 | 61,50 | -0,73 | -1,17% | 239,04K | 20/05 | ||
Bank Islami Pakistan | 22,40 | 22,55 | 22,22 | +0,10 | +0,45% | 297,91K | 20/05 | ||
Bank of Punjab | 5,08 | 5,20 | 5,02 | -0,08 | -1,55% | 3,32M | 20/05 | ||
Bannu Woollen Mills | 28,60 | 29,25 | 28,01 | +0,48 | +1,71% | 14,50K | 20/05 | ||
Bestway Cement | 218,96 | 222,00 | 218,33 | -0,73 | -0,33% | 16,91K | 20/05 | ||
Century Paper & Board Mills | 34,50 | 34,90 | 33,75 | -0,02 | -0,06% | 633,06K | 20/05 | ||
Cherat Cement Company | 165,60 | 168,39 | 163,80 | -2,15 | -1,28% | 91,11K | 20/05 | ||
Cinergyco PK | 4,47 | 4,60 | 4,43 | -0,09 | -1,97% | 6,39M | 20/05 | ||
Colgate-Palmolive Pakistan | 1.299,6 | 1.303,9 | 1.298,0 | +1,4 | +0,11% | 15,48K | 20/05 | ||
D G Khan Cement Company | 87,55 | 90,39 | 85,15 | -2,75 | -3,05% | 5,84M | 20/05 | ||
Dawood Hercules Corporation | 165,00 | 170,00 | 164,00 | -3,25 | -1,93% | 213,36K | 20/05 | ||
Dolmen City REIT | 16,10 | 16,10 | 15,90 | +0,13 | +0,81% | 371,00K | 20/05 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Engro Corporation | 344,94 | 353,90 | 340,66 | -6,23 | -1,77% | 241,47K | 20/05 | ||
Engro Fertilizers | 154,74 | 157,60 | 153,85 | +0,52 | +0,34% | 1,74M | 20/05 | ||
Engro Polymer & Chemicals | 42,77 | 43,00 | 42,55 | +0,03 | +0,07% | 216,17K | 20/05 | ||
Fatima Fertilizer Company | 50,00 | 50,55 | 49,50 | -0,59 | -1,17% | 161,56K | 20/05 | ||
Fauji Cement Company | 21,90 | 22,70 | 21,66 | -0,60 | -2,67% | 6,13M | 20/05 | ||
Fauji Fertilizer Bin Qasim | 34,72 | 34,79 | 33,06 | +1,66 | +5,02% | 9,85M | 20/05 | ||
Fauji Fertilizer Company | 143,99 | 145,40 | 143,01 | -0,48 | -0,33% | 633,75K | 20/05 | ||
Faysal Bank | 38,94 | 39,80 | 38,55 | -0,19 | -0,49% | 1,46M | 20/05 | ||
First Habib Modaraba | 15,80 | 16,10 | 15,10 | -0,10 | -0,63% | 130,50K | 20/05 | ||
FrieslandCampina | 71,50 | 72,35 | 71,02 | -0,41 | -0,57% | 67,32K | 20/05 | ||
Gadoon Textile Mills | 195,00 | 208,90 | 195,00 | -4,51 | -2,26% | 4,38K | 20/05 | ||
Ghani Glass Ltd | 28,00 | 28,47 | 27,70 | -0,19 | -0,67% | 601,16K | 20/05 | ||
GlaxoSmithKline Pakistan | 136,00 | 140,90 | 134,00 | -1,26 | -0,92% | 58,00K | 20/05 | ||
Habib Bank | 113,49 | 116,10 | 113,27 | -1,97 | -1,71% | 1,26M | 20/05 | ||
Habib Metropolitan Bank | 61,99 | 61,99 | 60,00 | +1,03 | +1,69% | 29,00K | 20/05 | ||
Habib Sugar Mills | 69,50 | 69,95 | 69,00 | +0,90 | +1,31% | 8,50K | 20/05 | ||
HBL Growth Fund | 7,30 | 7,30 | 7,30 | +0,25 | +3,55% | 0,50K | 20/05 | ||
Highnoon Labs | 671,00 | 684,80 | 665,00 | -7,99 | -1,18% | 4,70K | 20/05 | ||
Hub Power Company | 136,55 | 137,49 | 135,98 | -0,46 | -0,34% | 1,94M | 20/05 | ||
Ibrahim Fibres | 356,50 | 386,00 | 356,50 | -6,83 | -1,88% | 0,03K | 20/05 | ||
Indus Motor Company | 1.579,00 | 1.598,00 | 1.575,01 | -8,58 | -0,54% | 0,22K | 20/05 | ||
Interloop | 84,01 | 84,90 | 82,87 | +0,14 | +0,17% | 122,29K | 20/05 | ||
International Industries | 193,80 | 195,80 | 182,44 | +11,36 | +6,23% | 2,76M | 20/05 | ||
International Steels | 87,31 | 88,95 | 82,73 | +3,17 | +3,77% | 2,46M | 20/05 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
K-Electric | 4,71 | 4,72 | 4,57 | +0,14 | +3,06% | 18,32M | 20/05 | ||
Kohat Cement Company | 223,50 | 227,00 | 222,50 | -1,12 | -0,50% | 11,76K | 20/05 | ||
Kohinoor Textile Mills | 87,99 | 87,99 | 87,00 | -0,03 | -0,03% | 1,43K | 20/05 | ||
KOT Addu Power Company | 32,14 | 32,48 | 31,70 | +0,04 | +0,12% | 1,08M | 20/05 | ||
Lotte Chemical Pakistan | 18,12 | 18,35 | 17,96 | -0,06 | -0,33% | 562,72K | 20/05 | ||
Lucky Cement | 881,11 | 899,00 | 870,60 | -5,57 | -0,63% | 264,43K | 20/05 | ||
Lucky Core Industries | 902,99 | 910,00 | 890,00 | +3,97 | +0,44% | 1,57K | 20/05 | ||
Maple Leaf Cement Factory | 38,30 | 39,90 | 38,05 | -1,59 | -3,99% | 5,10M | 20/05 | ||
Mari Petroleum Company | 2.809,99 | 2.826,00 | 2.785,00 | +1,95 | +0,07% | 29,69K | 20/05 | ||
MCB Bank | 211,99 | 216,38 | 208,60 | -4,39 | -2,03% | 500,37K | 20/05 | ||
Meezan Bank | 225,80 | 225,85 | 222,52 | +2,31 | +1,03% | 841,72K | 20/05 | ||
Millat Tractors | 609,47 | 610,00 | 605,50 | +2,18 | +0,36% | 67,37K | 20/05 | ||
Mughal Iron & Steel Industries | 79,00 | 79,50 | 76,60 | 0,00 | 0,00% | 1,28M | 20/05 | ||
Murree Brewery Company | 412,49 | 415,00 | 402,10 | -2,42 | -0,58% | 20,92K | 20/05 | ||
National Bank of Pakistan | 39,80 | 40,63 | 39,75 | -0,81 | -1,99% | 3,54M | 20/05 | ||
National Foods | 171,02 | 178,00 | 171,00 | -4,15 | -2,37% | 16,35K | 20/05 | ||
National Refinery | 294,50 | 299,90 | 293,00 | -5,30 | -1,77% | 553,57K | 20/05 | ||
Nestle Pakistan | 7.498,0 | 7.498,0 | 7.200,0 | +68,2 | +0,92% | 0,13K | 20/05 | ||
Nishat Chunian Power | 28,21 | 29,49 | 28,05 | -1,08 | -3,69% | 2,80M | 20/05 | ||
Nishat Mills | 72,50 | 73,80 | 71,00 | -0,19 | -0,26% | 782,15K | 20/05 | ||
Nishat Power | 36,05 | 36,77 | 34,25 | +1,54 | +4,46% | 1,46M | 20/05 | ||
Oil and Gas Development Co | 136,40 | 138,25 | 135,65 | -1,69 | -1,22% | 3,67M | 20/05 | ||
Packages | 495,00 | 510,00 | 483,00 | +4,70 | +0,96% | 5,90K | 20/05 | ||
Pak Elektron Ltd | 26,60 | 27,60 | 26,25 | -0,52 | -1,92% | 8,85M | 20/05 | ||
Pak Gulf Leasing | 7,65 | 7,65 | 7,50 | -0,05 | -0,65% | 6,00K | 20/05 | ||
Pakgen Power | 65,97 | 67,51 | 65,97 | +4,60 | +7,50% | 27,50K | 20/05 | ||
Pakistan Aluminium Beverage Cans | 67,49 | 69,20 | 67,00 | -1,03 | -1,50% | 138,61K | 20/05 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,78 | 6,48 | -0,08 | -1,19% | 2,46M | 20/05 | ||
Pakistan Oilfields | 507,00 | 514,76 | 505,00 | -0,53 | -0,10% | 226,33K | 20/05 | ||
Pakistan Petroleum | 122,50 | 123,50 | 121,36 | -1,00 | -0,81% | 5,25M | 20/05 | ||
Pakistan Services | 783,01 | 820,00 | 783,01 | -42,31 | -5,13% | 0,00K | 20/05 | ||
Pakistan State Oil Company | 176,90 | 179,95 | 175,80 | -2,17 | -1,21% | 1,07M | 20/05 | ||
Pakistan Stock Exchange | 12,78 | 13,33 | 12,70 | -0,34 | -2,59% | 1,79M | 20/05 | ||
Pakistan Telecommunication Company | 14,05 | 14,05 | 13,70 | +0,13 | +0,93% | 1,99M | 20/05 | ||
Pakistan Tobacco Company | 880,0 | 889,0 | 851,0 | -3,3 | -0,37% | 0,10K | 20/05 | ||
Pioneer Cement | 161,60 | 164,88 | 156,99 | -2,83 | -1,72% | 763,60K | 20/05 | ||
Punjab Oil Mills | 108,00 | 108,50 | 107,51 | -2,88 | -2,60% | 1,66K | 20/05 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +1,4 | +0,02% | 0,17K | 20/05 | ||
Saif Power | 18,53 | 18,65 | 18,36 | +0,11 | +0,60% | 265,46K | 20/05 | ||
Service Industries | 784,98 | 799,48 | 775,01 | +6,95 | +0,89% | 0,52K | 20/05 | ||
Shell Pakistan | 143,45 | 143,99 | 141,79 | +0,34 | +0,24% | 161,69K | 20/05 | ||
Shifa International Hospitals | 137,00 | 137,50 | 136,05 | -1,67 | -1,20% | 13,70K | 20/05 | ||
Standard Chartered Bank Pakistan | 48,98 | 48,98 | 47,01 | +1,35 | +2,83% | 30,00K | 20/05 | ||
Sui Northern Gas Pipelines | 70,00 | 70,50 | 69,19 | -0,02 | -0,03% | 1,28M | 20/05 | ||
Systems Ltd | 407,50 | 416,30 | 401,20 | +9,09 | +2,28% | 1,25M | 20/05 | ||
Tariq Glass Industries | 113,79 | 114,99 | 112,55 | -0,39 | -0,34% | 134,76K | 20/05 | ||
Thal | 495,00 | 515,88 | 480,01 | +15,11 | +3,15% | 159,83K | 20/05 | ||
The Searle Company | 59,90 | 62,12 | 59,63 | -1,46 | -2,38% | 9,37M | 20/05 | ||
TRG Pakistan | 66,24 | 66,80 | 64,11 | +2,10 | +3,27% | 4,67M | 20/05 | ||
Unilever Pakistan Foods | 19.000,0 | 19.100,0 | 18.961,0 | -15,0 | -0,08% | 0,09K | 20/05 | ||
United Bank | 212,51 | 214,89 | 211,75 | -1,42 | -0,66% | 2,46M | 20/05 | ||
Unity Foods | 26,30 | 26,70 | 26,25 | -0,43 | -1,61% | 2,31M | 20/05 | ||
Yousaf Weaving Mills | 3,58 | 3,77 | 3,50 | -0,09 | -2,45% | 813,90K | 20/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi