Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.720,0 | +2,53% | 5,02M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621,0 | -1,11% | 1,66M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 375,0 | -2,60% | 1,27M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.710,0 | +2,54% | 365,36K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.840,0 | +1,24% | 262,20K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.860,0 | +2,45% | 343,56K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.643,5 | -1,38% | 117,58K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.657,0 | -1,30% | 71,44K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,84 | +1,25% | 28,62K | 15:46:31 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.320,0 | +2,52% | 64,03K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.740,0 | +1,22% | 21,15K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.720,0 | +1,22% | 37,64K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.890,0 | +1,21% | 22,96K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.670,0 | +1,30% | 31,50K | 09:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53.430,0 | +2,59% | 18,07K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,83 | +1,12% | 2,05K | 16:02:44 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.082 | +1,27% | 2,25K | 14:38:08 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.983 | +1,50% | 3,20K | 15:11:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,09 | +1,01% | 3,87K | 15:27:17 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +0,80% | 4,66K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.045,00 | +1,04% | 4,68K | 14:34:13 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.520,0 | +1,31% | 3,25K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.430,0 | +1,08% | 11,78K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,11 | +1,01% | 141,00 | 15:23:04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.633,9 | +1,34% | 215,00 | 15:43:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,25 | +1,21% | 439,00 | 15:37:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,11 | +1,29% | 0,00K | 15:46:47 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,29 | +1,21% | 97,00 | 16:10:50 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.610 | +1,29% | 341,00 | 14:57:18 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.490 | +1,40% | 137,00 | 15:06:13 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.900 | +1,66% | 0,16K | 15:32:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,20 | +0,94% | 34,00 | 15:38:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,08 | +1,25% | 0,00K | 15:16:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,10 | +1,34% | 1,00 | 15:38:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,95 | +1,34% | 1,00 | 15:16:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,14 | +1,51% | 1,00 | 10:18:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,35 | +1,48% | 1,00 | 10:18:40 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69.110,68 | 69.110,68 | 69.110,68 | +859,16 | +1,25% | 09:00:29 | ||
Nikkei 225 Net Total Return | 62.666,37 | 62.666,37 | 62.666,37 | +779,05 | +1,25% | 09:00:29 | ||
Nikkei 225 Covered Call | 30.402,11 | 30.402,11 | 30.402,11 | +321,57 | +1,06% | 09:00:29 | ||
Nikkei 225 Inverse | 884,27 | 895,53 | 883,66 | -11,27 | -1,26% | 08:00:00 | ||
Nikkei 225 Leveraged | 44.612,74 | 44.671,90 | 43.517,87 | +1.095,61 | +2,52% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi