İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.205,00 | 34.210,00 | 34.130,00 | +0,51% | 34.205,00+0,51% | 09/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 34.122,50 | 34.125,00 | 34.095,00 | -0,01% | 34.122,50-0,01% | 09:06:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2251 | 0,2251 | 0,2266 | 0,2212 | +1,26% | 157,76M | 0,2251+1,26% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5795 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
EMII Bper Banca SpA | 4,76 | 4,76 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 09/05 | |
ENEI Enel | 6,508 | 6,508 | 6,508 | 6,426 | +0,96% | 21,77M | 6,508+0,96% | 09/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,682 | 4,682 | 4,695 | 4,571 | +0,71% | 19,62M | 4,682+0,71% | 09/05 |
İsim | Fiyat |
---|---|
NEXII Nexi | 6,066+0,364+6,38% |
PRY Prysmian | 54,82+1,9800+3,75% |
FBK FinecoBank | 14,99+0,3750+2,57% |
STLAM Stellantis NV | 20,23+0,430+2,17% |
TENR Tenaris | 15,97+0,31+1,95% |
İsim | Fiyat |
---|---|
EMII Bper Banca | 4,76-0,146-2,98% |
BPSI Banca Popolare di Sondrio | 7,86-0,140-1,75% |
RECI Recordati | 50,35-0,85-1,66% |
BAMI Banco Bpm | 6,138-0,088-1,41% |
UNPI Unipol Gruppo | 8,555-0,080-0,93% |