Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.975,00 | 2.982,00 | 2.959,00 | +17,00 | +0,57% | 254,99K | 18:29:55 | ||
Admiral Group | 2.694,0 | 2.698,0 | 2.667,0 | +25,0 | +0,94% | 95,39K | 18:29:50 | ||
Airtel Africa | 122,10 | 122,10 | 119,04 | +2,90 | +2,43% | 1,90M | 18:29:57 | ||
Anglo American | 2.685,0 | 2.740,5 | 2.628,5 | +7,5 | +0,28% | 1,67M | 18:29:59 | ||
Antofagasta | 2.396,00 | 2.421,00 | 2.366,00 | +31,00 | +1,31% | 492,01K | 18:29:44 | ||
Ashtead Group | 5.888,0 | 5.908,0 | 5.780,0 | +124,0 | +2,15% | 189,20K | 18:29:54 | ||
Associated British Foods | 2.726,0 | 2.741,0 | 2.717,0 | -4,0 | -0,15% | 420,97K | 18:29:53 | ||
AstraZeneca | 12.090,0 | 12.118,0 | 12.038,0 | -20,0 | -0,17% | 439,54K | 18:29:59 | ||
Auto Trader Group Plc | 729,20 | 732,40 | 725,00 | -0,60 | -0,08% | 825,91K | 18:29:59 | ||
Aviva | 495,70 | 498,30 | 493,50 | +2,00 | +0,41% | 2,44M | 18:29:48 | ||
B&M European Value Retail SA | 547,20 | 552,00 | 543,20 | +3,60 | +0,66% | 672,54K | 18:29:50 | ||
BAE Systems | 1.372,00 | 1.376,50 | 1.362,50 | +10,50 | +0,77% | 1,90M | 18:29:58 | ||
Barclays | 217,28 | 218,55 | 216,30 | +0,53 | +0,24% | 19,56M | 18:32:28 | ||
Barratt Developments | 520,00 | 529,80 | 519,20 | -4,40 | -0,84% | 1,11M | 18:29:55 | ||
Beazley | 668,50 | 679,50 | 666,00 | -7,50 | -1,11% | 728,27K | 18:29:35 | ||
Berkeley | 5.285,0 | 5.360,0 | 5.275,0 | -25,0 | -0,47% | 58,41K | 18:29:54 | ||
BP | 491,35 | 497,10 | 491,15 | +0,05 | +0,01% | 16,61M | 18:29:48 | ||
British American Tobacco | 2.476,0 | 2.483,0 | 2.466,0 | +1,0 | +0,04% | 3,85M | 18:29:55 | ||
BT Group | 132,80 | 134,61 | 132,63 | -1,45 | -1,08% | 15,66M | 18:29:56 | ||
Bunzl | 3.040,0 | 3.054,0 | 3.024,0 | -4,0 | -0,13% | 362,95K | 18:29:50 | ||
Burberry Group | 1.076,0 | 1.102,0 | 1.068,0 | -24,0 | -2,18% | 854,81K | 18:29:58 | ||
Centrica | 146,45 | 148,55 | 145,75 | +1,85 | +1,28% | 5,45M | 18:29:50 | ||
Coca Cola HBC AG | 2.800,0 | 2.830,0 | 2.788,0 | +16,0 | +0,57% | 209,83K | 18:29:55 | ||
Compass | 2.231,00 | 2.264,00 | 2.225,00 | -25,00 | -1,11% | 465,16K | 18:29:56 | ||
ConvaTec Group | 254,80 | 255,20 | 251,40 | +0,20 | +0,08% | 1,15M | 18:29:28 | ||
Croda Intl | 4.726,0 | 4.753,0 | 4.713,0 | +18,0 | +0,38% | 49,58K | 18:29:59 | ||
DCC | 5.870,0 | 5.945,0 | 5.870,0 | -55,0 | -0,93% | 164,32K | 18:27:45 | ||
Diageo | 2.795,5 | 2.813,3 | 2.782,0 | -5,0 | -0,18% | 1,65M | 18:29:59 | ||
Diploma | 4.214,00 | 4.214,00 | 4.174,00 | +22,00 | +0,53% | 81,18K | 18:29:50 | ||
DS Smith | 376,65 | 380,40 | 367,62 | +2,45 | +0,65% | 4,19M | 18:29:47 | ||
EasyJet | 475,68 | 493,02 | 473,60 | -15,12 | -3,08% | 6,41M | 18:30:00 | ||
Entain | 747,60 | 748,40 | 719,01 | +25,60 | +3,55% | 759,99K | 18:29:55 | ||
Experian | 3.684,0 | 3.717,2 | 3.639,0 | -7,0 | -0,19% | 613,84K | 18:29:58 | ||
F&C Invest | 1.048,00 | 1.052,00 | 1.042,64 | 0,00 | 0,00% | 176,40K | 18:29:32 | ||
Flutter Entertainment | 16.340,0 | 16.365,0 | 16.180,0 | +125,0 | +0,77% | 198,96K | 18:29:59 | ||
Frasers | 817,00 | 838,00 | 815,00 | -11,00 | -1,33% | 118,31K | 18:29:55 | ||
Fresnillo | 645,00 | 647,50 | 628,00 | +30,00 | +4,88% | 1,83M | 18:29:58 | ||
Glencore | 501,05 | 506,72 | 498,40 | +4,05 | +0,81% | 19,71M | 18:29:58 | ||
GSK plc | 1.774,50 | 1.778,50 | 1.769,00 | -0,50 | -0,03% | 1,50M | 18:29:55 | ||
HALEON | 332,90 | 336,30 | 330,10 | +3,90 | +1,19% | 15,13M | 18:29:59 | ||
Halma | 2.354,0 | 2.355,0 | 2.328,0 | +21,0 | +0,90% | 149,42K | 18:29:30 | ||
Hikma Pharma | 1.970,00 | 1.984,00 | 1.962,00 | -8,00 | -0,40% | 47,79K | 18:29:56 | ||
Howden Joinery | 922,00 | 936,00 | 919,50 | -6,50 | -0,70% | 280,55K | 18:29:51 | ||
HSBC | 695,90 | 697,90 | 694,80 | -1,10 | -0,16% | 6,32M | 18:30:01 | ||
IAG | 176,90 | 179,45 | 176,75 | -0,65 | -0,37% | 4,51M | 18:29:35 | ||
IMI PLC | 1.904,00 | 1.905,00 | 1.879,00 | +27,00 | +1,44% | 66,97K | 18:29:22 | ||
Imperial Brands | 1.943,50 | 1.963,50 | 1.942,50 | -22,00 | -1,12% | 1,99M | 18:29:49 | ||
Informa | 851,80 | 852,80 | 846,40 | +5,20 | +0,61% | 714,05K | 18:29:59 | ||
InterContinental | 7.928,0 | 7.952,0 | 7.822,0 | +106,0 | +1,36% | 270,01K | 18:29:58 | ||
Intermediate Capital | 2.298,00 | 2.302,00 | 2.258,00 | +36,00 | +1,59% | 185,39K | 18:29:59 | ||
Intertek | 4.918,0 | 4.962,0 | 4.906,0 | -36,0 | -0,73% | 63,04K | 18:29:58 | ||
J Sainsbury | 284,60 | 286,80 | 283,80 | +1,00 | +0,35% | 2,85M | 18:29:55 | ||
JD Sports Fashion | 124,10 | 124,15 | 121,83 | +2,60 | +2,14% | 2,08M | 18:29:59 | ||
Kingfisher | 264,40 | 266,70 | 261,40 | +3,80 | +1,46% | 2,66M | 18:29:57 | ||
Land Securities | 666,50 | 673,50 | 663,50 | -5,50 | -0,82% | 546,71K | 18:29:42 | ||
Legal & General | 252,80 | 253,80 | 251,82 | 0,00 | 0,00% | 4,97M | 18:29:44 | ||
Lloyds Banking | 56,25 | 56,30 | 55,66 | +0,73 | +1,31% | 158,66M | 18:29:57 | ||
London Stock Exchange | 9.318,0 | 9.428,0 | 9.308,0 | -18,0 | -0,19% | 862,93K | 18:29:52 | ||
M&G | 205,80 | 206,90 | 205,50 | +0,30 | +0,15% | 3,33M | 18:29:55 | ||
Marks & Spencer | 277,20 | 281,50 | 276,20 | +0,50 | +0,18% | 3,94M | 18:29:44 | ||
Melrose Industries | 618,20 | 621,20 | 608,60 | +8,20 | +1,34% | 4,31M | 18:29:59 | ||
Mondi | 1.611,50 | 1.611,50 | 1.593,50 | +20,00 | +1,26% | 463,15K | 18:29:50 | ||
National Grid | 1.130,50 | 1.141,50 | 1.127,50 | -5,50 | -0,48% | 2,29M | 18:29:57 | ||
NatWest Group | 316,60 | 322,10 | 316,60 | -4,40 | -1,37% | 23,28M | 18:31:46 | ||
Next | 9.370,0 | 9.466,0 | 9.342,0 | -56,0 | -0,59% | 67,25K | 18:29:54 | ||
Ocado | 355,20 | 367,80 | 352,90 | -7,90 | -2,18% | 2,40M | 18:29:58 | ||
Pearson | 959,20 | 964,40 | 955,40 | +1,20 | +0,13% | 1,20M | 18:29:57 | ||
Pershing Square | 4.093,80 | 4.136,00 | 4.086,44 | -18,20 | -0,44% | 97,04K | 18:30:06 | ||
Persimmon | 1.470,5 | 1.490,2 | 1.462,5 | 0,0 | 0,00% | 299,65K | 18:29:51 | ||
Phoenix | 513,00 | 519,00 | 510,00 | -2,00 | -0,39% | 1,34M | 18:29:50 | ||
Prudential | 806,40 | 828,60 | 805,40 | -12,80 | -1,56% | 2,28M | 18:30:00 | ||
Reckitt Benckiser | 4.548,0 | 4.593,0 | 4.538,6 | -45,0 | -0,98% | 397,71K | 18:29:55 | ||
Relx | 3.466,00 | 3.469,00 | 3.448,00 | +8,00 | +0,23% | 986,80K | 18:29:59 | ||
Rentokil | 422,60 | 424,90 | 420,80 | +0,60 | +0,14% | 1,86M | 18:29:41 | ||
Rightmove | 555,80 | 556,20 | 548,60 | +7,00 | +1,28% | 822,92K | 18:29:58 | ||
Rio Tinto PLC | 5.778,0 | 5.854,0 | 5.753,0 | -7,0 | -0,12% | 1,18M | 18:29:59 | ||
Rolls-Royce Holdings | 433,90 | 437,90 | 417,70 | +15,80 | +3,78% | 22,74M | 18:29:55 | ||
RS PLC | 832,00 | 834,00 | 824,00 | +7,00 | +0,85% | 290,76K | 18:29:39 | ||
Sage | 1.083,50 | 1.107,80 | 1.071,00 | -22,50 | -2,03% | 1,95M | 18:29:58 | ||
Schroders | 370,2 | 372,8 | 369,4 | +0,2 | +0,05% | 412,96K | 18:29:51 | ||
Scottish Mortgage | 887,20 | 899,20 | 873,69 | -0,20 | -0,02% | 1,53M | 18:29:50 | ||
Segro | 918,60 | 931,00 | 916,00 | -8,00 | -0,86% | 429,45K | 18:29:52 | ||
Severn Trent | 2.626,0 | 2.653,0 | 2.623,0 | -19,0 | -0,72% | 154,59K | 18:29:55 | ||
Shell | 2.805,5 | 2.832,0 | 2.801,0 | +1,0 | +0,04% | 4,24M | 18:29:58 | ||
Smith & Nephew | 1.026,50 | 1.032,50 | 1.026,00 | +3,00 | +0,29% | 878,39K | 18:29:57 | ||
Smiths Group | 1.734,00 | 1.737,00 | 1.723,00 | +9,00 | +0,52% | 169,46K | 18:29:55 | ||
Smurfit Kappa | 3.794,0 | 3.850,0 | 3.774,0 | +16,0 | +0,42% | 228,79K | 18:29:29 | ||
Spirax-Sarco Engineering | 9.365,0 | 9.365,0 | 9.220,0 | +90,0 | +0,97% | 32,78K | 18:29:51 | ||
SSE | 1.823,00 | 1.840,50 | 1.822,00 | -8,50 | -0,46% | 652,96K | 18:29:45 | ||
St. James’s Place | 474,80 | 481,00 | 472,80 | -2,60 | -0,55% | 360,18K | 18:29:55 | ||
Standard Chartered | 784,40 | 789,00 | 780,80 | +2,80 | +0,36% | 2,08M | 18:30:00 | ||
Taylor Wimpey | 148,75 | 150,75 | 148,30 | -0,60 | -0,40% | 3,67M | 18:29:50 | ||
Tesco | 311,25 | 314,45 | 310,90 | +0,35 | +0,11% | 8,11M | 18:29:56 | ||
Unilever | 4.290,0 | 4.326,0 | 4.284,0 | -26,0 | -0,60% | 2,22M | 18:29:59 | ||
Unite | 950,50 | 961,00 | 948,50 | -5,00 | -0,52% | 141,31K | 18:29:56 | ||
United Utilities | 1.092,00 | 1.109,00 | 1.091,50 | -16,00 | -1,44% | 621,09K | 18:29:51 | ||
Vodafone Group PLC | 77,320 | 77,881 | 76,800 | +0,120 | +0,16% | 27,79M | 18:29:50 | ||
Weir Group | 2.184,00 | 2.210,25 | 2.120,00 | +64,00 | +3,02% | 274,61K | 18:29:58 | ||
Whitbread | 3.124,0 | 3.149,0 | 3.114,0 | -21,0 | -0,67% | 892,38K | 18:29:50 | ||
WPP | 849,80 | 853,40 | 845,80 | +2,00 | +0,24% | 1,05M | 18:29:37 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi