İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 101,00 | 100,00 | 159,00 | 101,00 | -34,84% | 1,17B | 101,00-34,84% | 12:11:21 | |
BUMI Bumi Resources Tbk | 94,00 | 4.500,00 | 97,00 | 92,00 | +2,17% | 724,4M | 94,00+2,17% | 12:13:10 | |
BULL Buana Listya Tama Tbk PT | 137,00 | 155,00 | 141,00 | 129,00 | +4,58% | 302,18M | 137,00+4,58% | 12:13:30 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81,00 | 140,00 | 82,00 | 78,00 | +2,53% | 189,28M | 81,00+2,53% | 12:05:08 | |
PGAS Perusahaan Gas Negara Persero | 1.575,00 | 1.500,00 | 1.600,00 | 1.520,00 | +3,96% | 127,57M | 1.575,00+3,96% | 12:14:57 |
İsim | Fiyat |
---|---|
SHIP Sillo Maritime Perdana | 995,00+855+610,71% |
GTBO Garda Tujuh Buana | 318,00+42+15,22% |
SUNI Sunindo Pratama PT Tbk | 650,00+60,00+10,17% |
WOWS Ginting Jaya Energi | 13,00+1+8,33% |
CBRE Cakra Buana Resources Energi PT Tbk | 39,00+3,00+8,33% |
İsim | Fiyat |
---|---|
SICO Sigma Energy Compressindo Tbk PT | 97,00-133,00-57,83% |
ATLA Atlantis Subsea Indonesia Tbk PT | 101,00-54,00-34,84% |
TEBE Dana Brata Luhur | 750,00-345-31,51% |
MBSS Mitrabahtera Segara | 1.145,00-455-28,44% |
TCPI Transcoal Pacific | 7.625,00-425-5,28% |