Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.150 | 12.150 | 12.100 | -150 | -1,22% | 7,60K | 06:19:00 | ||
Ashmore Asset | 865 | 865 | 830 | 0 | 0,00% | 5,50K | 05:33:32 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 895 | 895 | 880 | 0 | 0,00% | 0 | 31/05 | ||
Asuransi Dayin Mitra | 470 | 470 | 468 | +4 | +0,86% | 50,40K | 05:55:33 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0,00% | 0 | 31/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -2 | -3,51% | 731,80K | 06:17:56 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0,00% | 20,00K | 05:55:01 | ||
Asuransi Ramayana | 380 | 380 | 380 | -10 | -2,56% | 0,10K | 05:55:01 | ||
Asuransi Tugu Pratama | 1.055 | 1.060 | 1.045 | +10 | +0,96% | 271,90K | 06:19:37 | ||
Bank Agris | 58 | 58 | 58 | 0 | 0,00% | 102,10K | 05:55:01 | ||
Bank Amar Indonesia | 250 | 250 | 230 | 0 | 0,00% | 164,90K | 05:52:54 | ||
Bank Artha Graha | 64 | 64 | 63 | -9.686 | -99,34% | 700,60K | 06:16:31 | ||
Bank Artos Indonesia | 2.410 | 2.430 | 2.380 | 0 | 0,00% | 4,02M | 06:20:18 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0 | 30/05 | ||
Bank Bukopin | 52 | 57 | 51 | -3 | -5,45% | 264,59M | 06:19:44 | ||
Bank Bumi Arta | 590 | 600 | 590 | -10 | -1,67% | 46,40K | 06:02:59 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 891,00K | 06:11:34 | ||
Bank Central Asia | 9.300 | 9.350 | 9.225 | +50 | +0,54% | 19,79M | 06:19:57 | ||
Bank Cimb Niaga | 1.745 | 1.745 | 1.700 | +45 | +2,65% | 2,44M | 06:20:14 | ||
Bank Danamon | 2.610 | 2.620 | 2.570 | +40 | +1,56% | 217,10K | 06:19:16 | ||
Bank Dinar Indonesia | 89 | 91 | 88 | -3 | -3,26% | 496,50K | 06:12:35 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1,47% | 1,61M | 06:15:01 | ||
Bank Harda Internasional Tbk PT | 945 | 980 | 945 | +15 | +1,61% | 461,40K | 06:16:30 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.140 | 0 | 0,00% | 0 | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 96 | 92 | +2 | +2,13% | 138,40K | 06:19:57 | ||
Bank Mandiri Persero | 6.100 | 6.125 | 6.025 | +200 | +3,39% | 30,40M | 06:20:16 | ||
Bank Maspion Indonesia | 525 | 530 | 500 | -5 | -0,94% | 2,90K | 06:01:57 | ||
Bank Mayapada | 330 | 336 | 324 | -2 | -0,60% | 2,47M | 06:17:46 | ||
Bank Maybank Indonesia | 226 | 226 | 224 | 0 | 0,00% | 356,20K | 06:09:40 | ||
Bank Mega | 5.325 | 5.350 | 5.225 | -125 | -2,29% | 2,00K | 06:09:52 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0 | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 126,90K | 06:19:49 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | 0 | 0,00% | 0 | 31/05 | ||
Bank Nationalnobu | 690 | 690 | 680 | +5 | +0,73% | 5,40K | 05:39:33 | ||
Bank Negar | 4.550 | 4.590 | 4.450 | +150 | +3,41% | 26,27M | 06:19:56 | ||
Bank Net Indonesia Syariah Tbk PT | 890 | 920 | 890 | -20 | -2,20% | 284,40K | 06:19:31 | ||
Bank Ocbc Nisp | 1.235 | 1.240 | 1.220 | +20 | +1,65% | 889,70K | 06:19:26 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.180 | 1.205 | 1.180 | 0 | 0,00% | 968,60K | 06:18:48 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 128,20K | 06:12:35 | ||
Bank Pembangunan | 985 | 1.010 | 975 | -25 | -2,48% | 991,00K | 06:19:55 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0,00% | 3,86M | 05:55:01 | ||
Bank Pembangunan Timur | 530 | 530 | 505 | +30 | +6,00% | 10,39M | 06:19:56 | ||
Bank Permata | 900 | 905 | 895 | 0 | 0,00% | 27,00K | 06:16:32 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | 0 | 0,00% | 2,00K | 05:55:01 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1,61% | 3,37M | 06:20:00 | ||
Bank Rakyat Persero | 4.500 | 4.540 | 4.400 | +160 | +3,69% | 146,12M | 06:19:58 | ||
Bank Sinarmas | 860 | 860 | 860 | 0 | 0,00% | 800,00 | 06:17:49 | ||
Bank Syariah Indonesia | 2.250 | 2.270 | 2.200 | +50 | +2,27% | 10,93M | 06:19:38 | ||
Bank Tabungan | 2.340 | 2.340 | 2.310 | +10 | +0,43% | 4,30K | 06:04:56 | ||
Bank Tabungan Negara | 1.240 | 1.255 | 1.225 | +15 | +1,22% | 9,39M | 06:19:44 | ||
Bank Tabungan Pensiunan | 1.145 | 1.160 | 1.125 | -20 | -1,72% | 4,05M | 06:20:19 | ||
Bank Victoria | 76 | 79 | 75 | 0 | 0,00% | 10,52M | 06:19:43 | ||
Bank Windu | 67 | 67 | 65 | +2 | +3,08% | 693,50K | 06:04:00 | ||
Bank Woori Indonesia | 496 | 500 | 494 | -4 | -0,80% | 2,05M | 06:16:25 | ||
Bank Yudha Bhakti | 270 | 276 | 266 | +6 | +2,27% | 43,61M | 06:19:51 | ||
Batavia Prosperindo Int | 555 | 560 | 550 | +55 | +11,00% | 50,50K | 05:49:01 | ||
BFI Finance | 1.030 | 1.030 | 1.000 | +15 | +1,48% | 1,58M | 06:19:21 | ||
Bhakti Multi Artha | 394 | 396 | 368 | -6 | -1,50% | 840,50K | 06:12:58 | ||
Buana Finance | 595 | 595 | 575 | +20 | +3,48% | 1,50K | 06:17:47 | ||
Capital Financial Ind | 488 | 488 | 488 | -2 | -0,41% | 23,70K | 05:57:34 | ||
Charnic Capital | 264 | 264 | 264 | -10 | -3,65% | 400,00 | 05:41:50 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1,63% | 3,73M | 06:18:57 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 22,90K | 05:00:09 | ||
Fuji Finance Indonesia | 232 | 238 | 224 | -8 | -3,33% | 22,90K | 05:47:58 | ||
Harta Aman Pratama | 97 | 99 | 96 | +1 | +1,04% | 1,15M | 06:18:55 | ||
Indoritel Makmur | 4.900 | 4.900 | 4.900 | 0 | 0,00% | 0,10K | 05:15:15 | ||
Lenox Pasifik Investama Tbk PT | 57 | 60 | 57 | -1 | -1,72% | 22,50K | 06:01:42 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0,10K | 05:47:02 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0 | 31/05 | ||
Malacca Trust Wuwungan | 132 | 140 | 128 | +2 | +1,54% | 2,09M | 06:19:03 | ||
Mandala Multifinance | 3.130 | 3.170 | 3.120 | +10 | +0,32% | 73,30K | 06:15:07 | ||
Maskapai Reasuransi | 1.070 | 1.115 | 1.060 | -10 | -0,93% | 36,10K | 06:15:50 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 0,90K | 05:55:01 | ||
Mnc Kapital Ind | 41 | 41 | 41 | -4 | -8,89% | 82,60K | 05:55:01 | ||
Multi Artha Guna | 304 | 308 | 300 | -6 | -1,94% | 2,90K | 06:14:28 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.070 | 1.085 | 1.060 | -5 | -0,47% | 749,50K | 06:19:39 | ||
Panca Global | 90 | 92 | 90 | -2 | -2,17% | 14,40K | 06:17:08 | ||
Panin Financial | 356 | 366 | 344 | +12 | +3,49% | 116,05M | 06:20:15 | ||
Panin Sekuritas | 1.690 | 1.695 | 1.675 | +20 | +1,20% | 16,50K | 06:16:42 | ||
Paninvest | 895 | 910 | 895 | 0 | 0,00% | 228,00K | 06:18:10 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 20,00K | 05:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 388 | 396 | 388 | 0 | 0,00% | 130,10K | 06:13:48 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 89 | 0 | 0,00% | 7,20K | 06:02:10 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 81 | -111 | -55,50% | 22,40K | 06:17:32 | ||
Reliance Securities | 470 | 470 | 432 | 0 | 0,00% | 0 | 31/05 | ||
Saratoga Investama | 1.500 | 1.520 | 1.490 | +10 | +0,67% | 4,22M | 06:19:56 | ||
Sinar Mas Multiartha | 14.350 | 14.350 | 14.350 | -250 | -1,71% | 0,10K | 06:10:55 | ||
Surya Fajar Capital | 1.815 | 1.815 | 1.810 | +10 | +0,55% | 44,80K | 06:07:00 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 29/05 | ||
Trimegah Securities | 250 | 256 | 250 | 0 | 0,00% | 9,60K | 06:00:50 | ||
Trust Finance Ind | 356 | 356 | 350 | +186 | +109,41% | 2,30K | 05:23:55 | ||
Venteny Fortuna International PT | 174,00 | 176,00 | 173,00 | -2,00 | -1,14% | 10,01M | 06:19:44 | ||
Victoria Insurance Tbk PT | 140 | 148 | 131 | -1 | -0,71% | 93,90K | 06:10:50 | ||
Victoria Investama | 95 | 95 | 95 | +1 | +1,06% | 90,50K | 05:39:35 | ||
Wahana Ottomitra | 374 | 374 | 362 | -2 | -0,53% | 4,00K | 06:16:55 | ||
Woori Finance Indonesia Tbk PT | 344 | 344 | 344 | 0 | 0,00% | 0,50K | 05:45:12 | ||
Yulie Sekurindo | 2.350 | 2.350 | 2.350 | +10 | +0,43% | 29,70K | 05:12:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi