Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 46.400,0 | 46.600,0 | 41.700,0 | +3.700,0 | +8,67% | 1,26M | 10:45:00 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.300,0 | 0,0 | 0,00% | 64,40K | 10:45:00 | ||
CEO Group JSC | 19.200,0 | 19.400,0 | 18.900,0 | 0,0 | 0,00% | 4,72M | 10:45:00 | ||
Construction And Investment JSC No 18 | 40.500,0 | 41.200,0 | 39.700,0 | -200,0 | -0,49% | 17,82K | 10:45:00 | ||
Doan Xa Port JSC | 13.800,0 | 14.000,0 | 13.600,0 | -100,0 | -0,72% | 385,05K | 10:45:00 | ||
HUD - TASCO | 18.600,0 | 19.000,0 | 18.100,0 | +400,0 | +2,20% | 5,53M | 10:45:00 | ||
HUDLAND Real Estate | 26.200,0 | 27.200,0 | 26.100,0 | +100,0 | +0,38% | 54,00K | 10:45:00 | ||
Idico Corporation JSC | 64.000 | 64.900 | 63.400 | +400 | +0,63% | 3,19M | 10:45:00 | ||
LAM THAO FERTI | 22.600,0 | 22.900,0 | 22.100,0 | 0,0 | 0,00% | 853,08K | 10:45:00 | ||
LHC | 53.000,0 | 53.000,0 | 51.000,0 | +700,0 | +1,34% | 8,00K | 09:25:00 | ||
LICOGI 14 | 41.300,0 | 42.300,0 | 40.400,0 | +400,0 | +0,98% | 303,73K | 10:45:00 | ||
MB Securities | 33.200,0 | 33.200,0 | 31.200,0 | +500,0 | +1,53% | 5,02M | 10:45:00 | ||
Petro Vietnam LPG JSC | 9.200,0 | 9.600,0 | 8.800,0 | +300,0 | +3,37% | 205,56K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 31.600,0 | 31.800,0 | 29.600,0 | +2.100,0 | +7,12% | 1,60M | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 16.800,0 | 18.200,0 | 16.600,0 | +200,0 | +1,20% | 3,14M | 10:45:00 | ||
Petrovietnam Securities JSC | 8.300,0 | 8.300,0 | 8.000,0 | +100,0 | +1,22% | 176,69K | 10:45:00 | ||
Petrovietnam Technical Services | 45.800,0 | 46.600,0 | 44.600,0 | +800,0 | +1,78% | 7,28M | 10:45:00 | ||
SHS | 19.400,0 | 19.400,0 | 18.900,0 | +100,0 | +0,52% | 21,24M | 10:45:00 | ||
SON LA SUGAR | 167.900 | 167.900 | 165.400 | +1.300 | +0,78% | 19,09K | 10:45:00 | ||
THANGLONG INVE | 14.900,0 | 15.100,0 | 14.500,0 | 0,0 | 0,00% | 3,42M | 10:45:00 | ||
Thanh Dat Invest | 34.700,0 | 36.900,0 | 32.600,0 | +900,0 | +2,66% | 1,68M | 10:45:00 | ||
Tng Investment And Trading JSC | 25.900,0 | 26.400,0 | 25.500,0 | +300,0 | +1,17% | 2,40M | 10:45:00 | ||
TVD | 14.200,0 | 14.200,0 | 14.000,0 | +200,0 | +1,43% | 84,39K | 10:45:00 | ||
Vicostone JSC | 72.000 | 72.000 | 63.900 | +1.000 | +1,41% | 199,06K | 10:45:00 | ||
VICS | 7.500,00 | 7.600,00 | 7.400,00 | -100,00 | -1,32% | 306,60K | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 13.500,00 | 13.500,00 | 13.000,00 | +300,00 | +2,27% | 2,12M | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 29.700,0 | 29.700,0 | 28.400,0 | +500,0 | +1,71% | 563,51K | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10.700,0 | 10.800,0 | 10.600,0 | +100,0 | +0,94% | 162,17K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12.700,0 | 12.800,0 | 12.600,0 | 0,0 | 0,00% | 214,78K | 10:45:00 | ||
Yen Bai Forest JSC | 60.300,0 | 61.200,0 | 60.200,0 | -500,0 | -0,82% | 56,92K | 10:45:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi