Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HK50 | CFD | HKD | Gerçek Zamanlı | |
HSI | Hong Kong | HKD | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,15 | 66,15 | 65,05 | -0,15 | -0,23% | 22,98M | 11:08:26 | ||
Alibaba | 85,35 | 86,30 | 84,85 | -0,35 | -0,41% | 53,13M | 11:08:26 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 11:08:26 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 11:08:26 | ||
Baidu | 107,40 | 108,20 | 106,80 | -3,50 | -3,16% | 11,32M | 11:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 11:08:26 | ||
BOC HK | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 11:08:26 | ||
Budweiser | 11,66 | 11,84 | 11,58 | +0,08 | +0,69% | 12,21M | 11:08:26 | ||
BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 11:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 11:08:26 | ||
China Hongqiao | 12,32 | 12,70 | 12,22 | +0,42 | +3,53% | 78,85M | 11:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 11:08:26 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 11:08:26 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 11:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 11:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 11:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 11:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 11:08:26 | ||
China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 11:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 11:08:26 | ||
China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 11,40M | 11:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 11:08:26 | ||
China Unicom Hong Kong | 6,24 | 6,35 | 6,24 | -0,07 | -1,11% | 35,33M | 11:08:26 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 11:08:26 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 11:08:26 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 6,90M | 11:08:26 | ||
CK Hutchison | 42,45 | 42,75 | 42,00 | +0,20 | +0,47% | 5,42M | 11:08:26 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 872,53K | 11:08:26 | ||
CLP | 66,55 | 67,00 | 66,00 | +0,25 | +0,38% | 2,10M | 11:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 11:08:26 | ||
Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 64,18M | 11:08:26 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 11:08:26 | ||
ENN Energy | 79,30 | 79,55 | 77,00 | +2,30 | +2,99% | 2,49M | 11:08:26 | ||
Galaxy Entertainment Group | 41,25 | 41,90 | 40,40 | +1,35 | +3,38% | 28,15M | 11:08:26 | ||
Geely Automobile | 10,64 | 10,76 | 10,22 | +0,42 | +4,11% | 65,94M | 11:08:26 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 9,19M | 11:08:26 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 11:08:26 | ||
Hang Lung Prop | 8,32 | 8,36 | 8,11 | +0,11 | +1,34% | 23,54M | 11:08:26 | ||
Hang Seng Bank | 113,10 | 114,40 | 111,40 | +0,70 | +0,62% | 2,35M | 11:08:26 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 11:08:26 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 6,45M | 11:08:26 | ||
Hengan | 28,90 | 29,10 | 28,15 | -0,05 | -0,17% | 1,50M | 11:08:26 | ||
HK & China Gas | 6,53 | 6,58 | 6,42 | +0,12 | +1,87% | 20,12M | 11:08:26 | ||
HKEx | 295,80 | 298,80 | 293,80 | +0,80 | +0,27% | 5,32M | 11:08:26 | ||
HSBC | 68,85 | 69,25 | 68,40 | +0,30 | +0,44% | 18,31M | 11:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 11:08:26 | ||
JD | 136,80 | 138,80 | 135,30 | +2,70 | +2,01% | 13,81M | 11:08:26 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 11:08:26 | ||
Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 11:08:26 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 11:08:26 | ||
Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 11:08:26 | ||
Link Real Estate | 37,40 | 37,70 | 36,55 | +0,95 | +2,61% | 13,14M | 11:08:26 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 11:08:26 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 11:08:26 | ||
MTR | 29,60 | 29,75 | 29,15 | +0,50 | +1,72% | 6,44M | 11:08:26 | ||
NetEase | 164,90 | 168,20 | 164,00 | +2,10 | +1,29% | 5,67M | 11:08:26 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 17,95M | 11:08:26 | ||
Nongfu Spring | 46,65 | 46,75 | 46,40 | +0,25 | +0,54% | 2,64M | 11:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 11:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 11:08:26 | ||
Ping An | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 11:08:26 | ||
Power Assets | 47,30 | 47,50 | 46,70 | +0,50 | +1,07% | 2,63M | 11:08:26 | ||
Sands China | 21,300 | 21,700 | 21,100 | +0,300 | +1,43% | 31,80M | 11:08:26 | ||
Shenzhou Int | 81,85 | 81,90 | 79,95 | +0,70 | +0,86% | 3,97M | 11:08:26 | ||
SHK Prop | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 11:08:26 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 11:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 11:08:26 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 11:08:26 | ||
Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,96M | 11:08:26 | ||
Techtronic Industries | 108,00 | 108,40 | 106,70 | +0,90 | +0,84% | 2,10M | 11:08:26 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 11:08:26 | ||
Tingyi Holding | 10,36 | 10,60 | 10,32 | -0,10 | -0,96% | 11,30M | 11:08:26 | ||
Trip.com Group | 436,40 | 452,20 | 433,60 | -2,00 | -0,46% | 2,42M | 11:08:26 | ||
WH Group Ltd | 5,62 | 5,68 | 5,59 | -0,01 | -0,18% | 13,19M | 11:08:26 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 2,57M | 11:08:26 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 11:08:26 | ||
WuXi Biologics | 14,04 | 14,28 | 13,80 | -0,02 | -0,14% | 74,45M | 11:08:26 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 11:08:26 | ||
Xinyi Glass | 10,22 | 10,64 | 10,10 | +0,16 | +1,59% | 17,57M | 11:08:26 | ||
Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 38,35M | 11:08:26 | ||
Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 11:08:26 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 11:08:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi