Avrupa borsaları genel olarak yükselişle açıldı
- YazarFinansgundem
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.896,00 | 18.967,00 | 18.828,00 | +0,49% | 18.896,00+0,49% | 10/05 | ||
DAX BMFJun 24 | Haz 2024 | 18.880,00 | 18.924,00 | 18.880,00 | +0,18% | 18.880,00+0,18% | 10/05 | ||
DAX 30Dec 24 | Ara 2024 | 18.994,00 | 18.994,00 | 18.888,00 | 0,00% | 18.994,000,00% | 09/05 | ||
DAX 30Sep 24 | Eyl 2024 | 19.076,00 | 19.141,00 | 19.062,00 | +0,42% | 19.076,00+0,42% | 10/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.893,20 | 18.965,50 | 18.828,00 | +0,47% | 18.893,20+0,47% | 10/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,72 | +0,45% | 12,13K | 33,72+0,45% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,27 | 24,27 | 24,54 | 23,32 | +4,07% | 10,57M | 24,27+4,07% | 01/01 | |
EONGn E.ON SE | 13,195 | 13,195 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
DTEGn Deutsche Telekom AG | 21,97 | 21,97 | 22,10 | 21,91 | +0,32% | 7,68M | 21,97+0,32% | 10/05 | |
CBKG Commerzbank AG | 14,005 | 14,005 | 14,18 | 13,97 | +0,07% | 7,25M | 14,005+0,07% | 10/05 | |
IFXGn Infineon Technologies AG | 38,00 | 38,00 | 38,15 | 36,915 | +3,01% | 6,89M | 38,00+3,01% | 10/05 |
İsim | Fiyat |
---|---|
ENR1n Siemens Energy AG | 24,27+0,95+4,07% |
ZALG Zalando SE | 25,24+0,81+3,32% |
MUVGn Munchener Ruck | 455,40+13,80+3,13% |
IFXGn Infineon | 38,00+1,110+3,01% |
HEIG Heidelbergcement | 102,95+2,850+2,85% |
İsim | Fiyat |
---|---|
BASFN BASF | 48,805-1,035-2,08% |
AIRG Airbus Group | 159,84-2,54-1,56% |
SY1G Symrise AG | 101,775-1,575-1,52% |
1COV Covestro | 48,21-0,570-1,17% |
RHMG Rheinmetall | 535,80-6,000-1,11% |