Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.954,00 | 2.968,00 | 2.933,00 | -5,00 | -0,17% | 108,05K | 13:22:08 | ||
3I Infrastructure | 335,50 | 337,50 | 335,00 | 0,00 | 0,00% | 223,78K | 13:01:38 | ||
4Imprint | 6.180,0 | 6.290,0 | 6.155,0 | +20,0 | +0,33% | 48,16K | 13:21:58 | ||
A.G Barr | 608,80 | 609,00 | 603,00 | -0,20 | -0,03% | 6,40K | 13:15:44 | ||
Aberforth Smaller | 1.544,45 | 1.550,00 | 1.536,00 | +6,45 | +0,42% | 47,48K | 13:20:28 | ||
Abrdn | 152,76 | 152,85 | 151,00 | +0,71 | +0,47% | 683,76K | 13:20:41 | ||
Admiral Group | 2.756,0 | 2.771,0 | 2.745,5 | +11,0 | +0,40% | 38,19K | 13:21:37 | ||
Airtel Africa | 122,10 | 122,45 | 121,30 | +0,10 | +0,08% | 299,46K | 13:18:02 | ||
AJ Bell | 380,35 | 381,17 | 363,53 | -0,15 | -0,04% | 22,53K | 13:18:56 | ||
Alliance Trust | 1.193,56 | 1.196,00 | 1.190,00 | +5,56 | +0,47% | 83,91K | 13:13:18 | ||
Allianz Tech | 362,90 | 364,50 | 355,91 | +4,90 | +1,37% | 382,83K | 13:20:57 | ||
Anglo American | 2.399,5 | 2.414,0 | 2.371,5 | +25,0 | +1,05% | 386,75K | 13:21:58 | ||
Antofagasta | 2.177,00 | 2.222,00 | 2.173,00 | +26,00 | +1,21% | 131,53K | 13:17:09 | ||
Ao World | 115,60 | 116,00 | 112,40 | -0,20 | -0,17% | 49,12K | 13:20:34 | ||
Apax Global Alpha | 157,18 | 159,00 | 155,00 | +0,38 | +0,24% | 50,89K | 13:15:13 | ||
Ascential | 322,50 | 323,00 | 320,50 | -0,50 | -0,16% | 195,57K | 13:00:05 | ||
Ashmore | 189,80 | 192,40 | 188,80 | +0,20 | +0,11% | 113,40K | 13:09:21 | ||
Ashtead Group | 5.610,0 | 5.622,0 | 5.562,0 | +50,0 | +0,90% | 81,95K | 13:21:28 | ||
Asia Dragon Trust | 399,10 | 404,00 | 399,00 | -3,90 | -0,97% | 28,87K | 13:06:13 | ||
Associated British Foods | 2.571,0 | 2.587,0 | 2.558,0 | -14,0 | -0,54% | 103,30K | 13:21:15 | ||
Assura | 41,80 | 41,98 | 41,50 | -0,58 | -1,37% | 691,88K | 13:18:41 | ||
Aston Martin Lagonda | 165,10 | 165,80 | 156,20 | +8,10 | +5,16% | 1,14M | 13:22:28 | ||
AstraZeneca | 12.602,0 | 12.626,0 | 12.512,0 | +86,0 | +0,69% | 241,04K | 13:21:33 | ||
Auction Technology Group | 544,00 | 559,00 | 531,00 | -2,00 | -0,37% | 4,41K | 13:12:35 | ||
Auto Trader Group Plc | 830,40 | 832,40 | 820,40 | +8,20 | +1,00% | 213,18K | 13:20:24 | ||
AVI Global | 244,00 | 244,00 | 243,15 | +1,00 | +0,41% | 169,89K | 13:18:46 | ||
Aviva | 478,75 | 479,60 | 475,60 | +2,55 | +0,54% | 734,11K | 13:22:15 | ||
B&M European Value Retail SA | 504,80 | 504,80 | 492,00 | -1,80 | -0,36% | 1,69M | 13:22:11 | ||
Babcock International | 548,11 | 552,50 | 536,00 | +16,11 | +3,03% | 229,86K | 13:21:30 | ||
BAE Systems | 1.395,00 | 1.404,50 | 1.393,50 | +3,00 | +0,22% | 549,67K | 13:22:16 | ||
Baillie Gifford Japan | 733,30 | 739,00 | 733,03 | -3,70 | -0,50% | 22,08K | 12:51:03 | ||
Bakkavor | 143,50 | 148,50 | 142,44 | +2,50 | +1,77% | 61,91K | 13:18:25 | ||
Balanced Commercial Property Trust | 78,50 | 79,40 | 78,30 | -0,60 | -0,76% | 163,61K | 13:08:07 | ||
Balfour Beatty | 364,10 | 366,20 | 363,80 | +0,10 | +0,03% | 49,93K | 13:14:20 | ||
Baltic Classifieds Group | 237,50 | 240,00 | 235,50 | +1,00 | +0,42% | 11,01K | 12:59:54 | ||
Bank of Georgia Group | 3.760,00 | 3.765,00 | 3.690,00 | +65,00 | +1,76% | 35,64K | 13:20:25 | ||
Bankers | 112,34 | 113,20 | 111,80 | +0,34 | +0,30% | 342,49K | 13:07:49 | ||
Barclays | 214,35 | 214,35 | 211,50 | +1,70 | +0,80% | 6,85M | 13:22:27 | ||
Barratt Developments | 509,80 | 510,80 | 504,60 | +1,80 | +0,35% | 323,34K | 13:20:39 | ||
BBGI Global Infrastructur | 135,50 | 136,20 | 134,40 | +1,10 | +0,82% | 124,32K | 13:05:57 | ||
Beazley | 675,50 | 676,50 | 671,00 | +3,00 | +0,45% | 133,86K | 13:20:26 | ||
Bellevue Healthcare Trust | 143,40 | 145,00 | 142,40 | +0,40 | +0,28% | 215,83K | 13:17:27 | ||
Bellway | 2.770,0 | 2.780,0 | 2.758,0 | +18,0 | +0,65% | 48,82K | 13:20:39 | ||
Berkeley | 5.270,0 | 5.320,0 | 5.270,0 | -10,0 | -0,19% | 16,85K | 13:20:52 | ||
BH Macro | 360,2 | 361,0 | 358,5 | +1,2 | +0,33% | 164,31K | 13:10:37 | ||
Big Yellow | 1.248,00 | 1.266,00 | 1.240,00 | +4,00 | +0,32% | 12,21K | 13:22:30 | ||
Blackrock Europe | 636,00 | 637,73 | 629,00 | +7,00 | +1,11% | 33,64K | 13:22:05 | ||
Blackrock Smaller | 1.494,93 | 1.495,60 | 1.490,00 | +8,93 | +0,60% | 19,28K | 13:17:13 | ||
Blackrock World Mining | 570,99 | 580,00 | 570,96 | -2,01 | -0,35% | 79,83K | 13:17:36 | ||
Bmo Global Smaller | 164,45 | 166,40 | 163,70 | -0,55 | -0,33% | 44,70K | 13:11:50 | ||
Bodycote | 736,00 | 750,00 | 736,00 | +2,00 | +0,27% | 32,60K | 12:55:57 | ||
BP | 461,95 | 463,80 | 460,75 | +1,55 | +0,34% | 3,84M | 13:22:26 | ||
Breedon Group | 388,00 | 391,00 | 384,00 | +3,50 | +0,91% | 280,39K | 13:14:42 | ||
Bridgepoint Group | 220,40 | 230,60 | 220,40 | -1,20 | -0,54% | 91,32K | 12:59:03 | ||
British American Tobacco | 2.411,0 | 2.442,0 | 2.408,0 | -16,0 | -0,66% | 770,60K | 13:22:28 | ||
British Land Company | 440,40 | 442,80 | 437,60 | +2,60 | +0,59% | 434,41K | 13:19:51 | ||
Britvic | 984,50 | 987,00 | 976,50 | +6,00 | +0,61% | 20,73K | 13:20:06 | ||
BSIF | 105,84 | 106,20 | 105,20 | +0,24 | +0,23% | 205,15K | 13:10:21 | ||
BT Group | 133,87 | 133,95 | 130,95 | +1,06 | +0,80% | 3,32M | 13:22:03 | ||
Bunzl | 2.966,0 | 2.972,0 | 2.954,0 | +8,0 | +0,27% | 146,23K | 13:20:08 | ||
Burberry Group | 1.044,0 | 1.050,0 | 1.031,0 | +17,0 | +1,66% | 126,63K | 13:21:42 | ||
Bytes Technology | 553,00 | 585,00 | 552,00 | +1,50 | +0,27% | 106,48K | 13:22:29 | ||
C&C | 169,40 | 170,80 | 169,20 | +0,40 | +0,24% | 152,77K | 13:20:47 | ||
Caledonia Invest | 3.544,9 | 3.565,0 | 3.540,0 | -5,1 | -0,14% | 5,04K | 13:18:41 | ||
Capital Gearing | 4.688,0 | 4.760,0 | 4.685,0 | -77,0 | -1,62% | 9,01K | 13:20:03 | ||
Carnival | 1.191,0 | 1.202,5 | 1.187,0 | -1,0 | -0,08% | 90,88K | 13:20:53 | ||
Centamin | 119,40 | 120,20 | 118,67 | +1,60 | +1,36% | 756,98K | 13:16:50 | ||
Centrica | 136,25 | 137,00 | 134,36 | +0,85 | +0,63% | 4,11M | 13:20:47 | ||
Chemring | 381,78 | 385,00 | 377,50 | +1,28 | +0,34% | 197,59K | 13:22:20 | ||
City Of London IT | 422,73 | 424,00 | 420,50 | -0,27 | -0,06% | 232,73K | 13:18:23 | ||
Clarkson | 4.210,0 | 4.270,0 | 4.115,0 | 0,0 | 0,00% | 9,10K | 13:21:40 | ||
Close Brothers | 466,80 | 468,40 | 461,80 | +2,80 | +0,60% | 82,32K | 13:20:43 | ||
CMC Markets | 271,50 | 278,00 | 257,52 | -3,00 | -1,09% | 156,56K | 13:22:26 | ||
Coats | 83,80 | 84,50 | 83,50 | -0,40 | -0,48% | 126,14K | 13:22:09 | ||
Coca Cola HBC AG | 2.711,8 | 2.717,1 | 2.696,0 | +17,8 | +0,66% | 38,61K | 13:17:10 | ||
Compass | 2.212,00 | 2.220,00 | 2.200,00 | +17,00 | +0,77% | 281,22K | 13:20:32 | ||
Computacenter | 2.744,00 | 2.784,00 | 2.744,00 | -50,00 | -1,79% | 31,36K | 13:21:45 | ||
ConvaTec Group | 251,65 | 252,80 | 248,00 | +4,25 | +1,72% | 499,47K | 13:21:44 | ||
Cranswick | 4.346,3 | 4.370,0 | 4.346,3 | -18,7 | -0,43% | 8,32K | 13:10:30 | ||
Crest Nicholson | 249,00 | 249,60 | 247,40 | +1,40 | +0,57% | 164,85K | 13:18:17 | ||
Croda Intl | 4.357,0 | 4.399,0 | 4.338,0 | -7,0 | -0,16% | 46,40K | 13:21:59 | ||
Currys | 79,05 | 80,00 | 78,30 | +0,25 | +0,32% | 772,27K | 13:17:14 | ||
Darktrace | 579,60 | 582,00 | 577,20 | -0,40 | -0,07% | 430,54K | 13:21:11 | ||
DCC | 5.755,0 | 5.785,0 | 5.745,0 | +40,0 | +0,70% | 22,66K | 13:18:17 | ||
Derwent | 2.324,0 | 2.330,0 | 2.310,0 | +24,0 | +1,04% | 10,21K | 13:19:46 | ||
Diageo | 2.688,0 | 2.689,1 | 2.670,5 | +31,5 | +1,19% | 1,02M | 13:21:30 | ||
Diploma | 4.188,00 | 4.208,00 | 4.158,00 | +10,00 | +0,24% | 58,78K | 13:19:03 | ||
Direct Line Insurance | 209,40 | 211,40 | 208,60 | +0,20 | +0,10% | 61,50K | 13:17:43 | ||
Discoverie | 741,00 | 741,00 | 720,00 | +20,00 | +2,77% | 126,50K | 13:15:39 | ||
Diversified Energy Company | 1.102,00 | 1.128,00 | 1.095,00 | -4,00 | -0,36% | 32,44K | 13:20:30 | ||
Domino’s Pizza | 327,00 | 329,00 | 323,80 | +3,00 | +0,93% | 425,28K | 13:21:59 | ||
Dowlais Plc | 71,86 | 71,95 | 70,20 | +0,86 | +1,21% | 571,55K | 13:18:55 | ||
Dr. Martens | 85,44 | 85,80 | 82,05 | +1,49 | +1,77% | 195,69K | 13:22:16 | ||
Drax Group | 494,00 | 506,00 | 490,80 | -14,00 | -2,76% | 136,33K | 13:21:50 | ||
DS Smith | 378,40 | 378,80 | 375,20 | +1,20 | +0,32% | 477,44K | 13:22:01 | ||
Dunelm | 1.091,00 | 1.104,00 | 1.057,00 | +15,00 | +1,40% | 22,76K | 13:20:40 | ||
EasyJet | 477,00 | 488,70 | 476,40 | -10,30 | -2,11% | 670,16K | 13:22:11 | ||
Edinburgh Investment | 730,20 | 734,00 | 730,20 | -4,80 | -0,65% | 53,39K | 13:21:32 | ||
Edinburgh Worldwide | 142,98 | 144,00 | 142,70 | -1,22 | -0,85% | 212,12K | 13:16:39 | ||
Elementis | 144,35 | 150,00 | 144,35 | -0,25 | -0,17% | 2,00M | 13:13:28 | ||
Empiric Student Property PLC | 91,74 | 92,00 | 90,90 | +0,94 | +1,04% | 452,73K | 13:17:43 | ||
Endeavour Mining | 1.722,00 | 1.743,00 | 1.700,00 | +58,00 | +3,49% | 70,84K | 13:16:41 | ||
Energean Oil Gas | 1.049,00 | 1.077,00 | 1.046,00 | -52,00 | -4,73% | 105,45K | 13:18:48 | ||
Entain | 717,20 | 722,80 | 712,60 | +3,40 | +0,48% | 358,78K | 13:22:11 | ||
Essentra | 166,60 | 169,20 | 164,20 | -1,60 | -0,95% | 33,54K | 13:19:13 | ||
European Opportunities | 914,00 | 914,00 | 909,00 | +7,00 | +0,77% | 87,22K | 13:11:02 | ||
Experian | 3.768,8 | 3.782,0 | 3.745,0 | +40,8 | +1,09% | 101,63K | 13:21:38 | ||
F&C Invest | 999,00 | 1.002,00 | 998,82 | -1,00 | -0,10% | 183,31K | 13:18:44 | ||
Ferrexpo | 43,35 | 45,75 | 42,65 | 0,00 | 0,00% | 339,80K | 13:21:08 | ||
Fidelity China | 221,25 | 222,50 | 220,33 | -1,25 | -0,56% | 278,94K | 13:18:44 | ||
Fidelity Emerging | 680,84 | 682,60 | 680,00 | -0,16 | -0,02% | 8,23K | 13:00:43 | ||
Fidelity European | 405,81 | 406,50 | 403,50 | +3,31 | +0,82% | 225,00K | 13:17:57 | ||
Fidelity Special | 308,32 | 310,00 | 308,00 | -0,68 | -0,22% | 177,77K | 13:21:36 | ||
Finsbury Growth&Income | 851,12 | 853,00 | 841,00 | +6,12 | +0,72% | 106,28K | 13:21:17 | ||
FirstGroup | 174,90 | 176,00 | 172,00 | +3,90 | +2,28% | 277,30K | 13:22:07 | ||
Flutter Entertainment | 14.740,0 | 14.855,0 | 14.605,0 | +45,0 | +0,31% | 31,04K | 13:19:33 | ||
Foresight Solar Fund | 87,97 | 88,50 | 87,80 | +0,17 | +0,19% | 115,83K | 13:13:22 | ||
Frasers | 886,50 | 889,00 | 867,00 | 0,00 | 0,00% | 22,33K | 13:00:00 | ||
Fresnillo | 587,00 | 592,00 | 583,00 | +9,50 | +1,65% | 274,62K | 13:19:15 | ||
Future | 1.147,52 | 1.160,00 | 1.142,00 | +6,52 | +0,57% | 64,72K | 13:08:24 | ||
Games Workshop | 10.019,6 | 10.030,0 | 9.900,0 | +9,6 | +0,10% | 4,45K | 13:13:14 | ||
GCP Infrastructure | 77,65 | 78,40 | 77,63 | +0,05 | +0,06% | 305,37K | 13:16:14 | ||
Genuit Group | 458,00 | 465,50 | 456,50 | +5,50 | +1,22% | 46,37K | 13:14:41 | ||
Genus | 1.843,3 | 1.870,0 | 1.842,9 | +3,3 | +0,18% | 4,93K | 12:58:35 | ||
Glencore | 473,95 | 475,55 | 467,20 | +3,90 | +0,83% | 3,54M | 13:22:00 | ||
Grafton | 1.005,18 | 1.020,00 | 1.005,00 | -6,22 | -0,61% | 103,66K | 13:03:48 | ||
Grainger | 252,50 | 255,00 | 251,95 | +2,00 | +0,80% | 62,45K | 13:14:54 | ||
Great Portland Estates | 331,50 | 338,50 | 330,00 | -2,50 | -0,75% | 253,59K | 13:21:21 | ||
Greencoat | 140,08 | 141,60 | 139,96 | +0,18 | +0,13% | 578,85K | 13:22:08 | ||
Greggs | 2.928,0 | 2.982,0 | 2.917,0 | 0,0 | 0,00% | 15,17K | 13:21:36 | ||
GSK plc | 1.648,88 | 1.659,00 | 1.642,00 | -1,62 | -0,10% | 1,34M | 13:22:11 | ||
HALEON | 330,40 | 330,58 | 328,80 | +2,60 | +0,79% | 2,92M | 13:22:07 | ||
Halma | 2.325,9 | 2.335,0 | 2.321,0 | +10,9 | +0,47% | 46,92K | 13:21:14 | ||
Hammerson | 28,42 | 28,45 | 27,70 | +0,14 | +0,50% | 372,08K | 13:19:49 | ||
Harbour Energy | 305,30 | 308,80 | 304,75 | -0,60 | -0,20% | 178,73K | 13:20:47 | ||
HarbourVest Global | 29,78 | 30,00 | 29,55 | 0,00 | 0,00% | 0 | 05/06 | ||
Hargreaves Lansdown | 1.077,00 | 1.081,50 | 1.066,00 | +7,50 | +0,70% | 179,47K | 13:22:26 | ||
Hays | 106,60 | 106,90 | 105,90 | +1,20 | +1,14% | 673,36K | 13:22:23 | ||
Helios Towers | 126,99 | 129,40 | 126,31 | -0,02 | -0,02% | 28,92K | 13:12:45 | ||
Henderson Smaller | 882,50 | 888,00 | 880,00 | +1,50 | +0,17% | 20,09K | 13:17:40 | ||
Herald | 2.177,11 | 2.190,00 | 2.175,00 | +2,11 | +0,10% | 28,45K | 13:21:44 | ||
HgCapital | 481,13 | 487,00 | 477,00 | +0,13 | +0,03% | 114,18K | 13:17:45 | ||
HICL Infrastructure | 122,72 | 124,00 | 122,60 | -0,08 | -0,07% | 762,88K | 13:22:20 | ||
Hikma Pharma | 1.954,00 | 1.976,00 | 1.946,00 | -22,00 | -1,11% | 31,47K | 13:13:58 | ||
Hill&Smith | 1.983,50 | 1.994,00 | 1.940,00 | +11,50 | +0,58% | 23,87K | 13:12:28 | ||
Hilton Food | 870,00 | 889,00 | 868,00 | +2,00 | +0,23% | 91,66K | 13:05:32 | ||
Hipgnosis Songs | 101,20 | 102,00 | 101,00 | -0,40 | -0,39% | 246,04K | 13:05:39 | ||
Hiscox | 1.140,36 | 1.151,00 | 1.139,00 | +0,36 | +0,03% | 71,58K | 13:14:50 | ||
Hochschild | 188,80 | 191,40 | 186,80 | +2,80 | +1,51% | 240,35K | 13:20:05 | ||
Hollywood Bowl | 320,00 | 325,00 | 318,50 | -0,50 | -0,16% | 61,04K | 13:10:54 | ||
Howden Joinery | 907,50 | 911,50 | 905,00 | +0,50 | +0,06% | 113,99K | 13:19:32 | ||
HSBC | 689,15 | 689,40 | 684,60 | +3,65 | +0,53% | 3,47M | 13:21:55 | ||
Hunting | 408,50 | 419,00 | 408,00 | -5,00 | -1,21% | 66,66K | 13:19:31 | ||
IAG | 173,50 | 175,55 | 172,55 | -0,75 | -0,43% | 1,81M | 13:21:54 | ||
Ibstock PLC | 159,88 | 161,00 | 159,40 | +0,28 | +0,18% | 462,93K | 13:20:36 | ||
ICG Enterprise | 1.224,24 | 1.244,00 | 1.224,24 | -15,76 | -1,27% | 4,79K | 12:55:40 | ||
IG Group | 825,15 | 829,00 | 818,50 | +7,15 | +0,87% | 637,59K | 13:19:07 | ||
IMI PLC | 1.843,00 | 1.853,00 | 1.840,00 | +4,00 | +0,22% | 30,38K | 13:16:08 | ||
Impax Environmental | 396,69 | 398,00 | 392,50 | +4,69 | +1,20% | 90,93K | 13:18:51 | ||
Imperial Brands | 1.977,50 | 1.978,50 | 1.965,00 | -6,00 | -0,30% | 84,74K | 13:21:21 | ||
Inchcape | 800,78 | 804,00 | 796,00 | +2,78 | +0,35% | 17,99K | 13:22:25 | ||
Indivior PLC | 1.318,00 | 1.389,00 | 1.312,00 | -65,00 | -4,70% | 203,64K | 13:17:05 | ||
Informa | 841,20 | 842,80 | 839,20 | -10,40 | -1,22% | 203,91K | 13:21:57 | ||
IntegraFin | 352,00 | 355,00 | 351,00 | -4,00 | -1,12% | 13,46K | 13:18:49 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 27,58K | 13:22:03 | ||
Intermediate Capital | 2.314,00 | 2.324,00 | 2.291,27 | +24,00 | +1,05% | 64,15K | 13:21:37 | ||
International Distributions Services | 334,00 | 336,80 | 334,00 | -1,00 | -0,30% | 1,74M | 13:22:09 | ||
International Workplace Plc | 184,20 | 186,70 | 184,10 | -0,10 | -0,05% | 204,03K | 13:19:45 | ||
Intertek | 4.952,0 | 4.976,0 | 4.938,0 | +18,0 | +0,37% | 20,02K | 13:15:42 | ||
Intl Public Partnership | 126,60 | 126,80 | 125,80 | +0,40 | +0,32% | 2,43M | 13:18:53 | ||
Investec | 515,50 | 516,00 | 505,00 | +6,50 | +1,28% | 208,52K | 13:18:54 | ||
IP Group | 52,90 | 53,07 | 52,20 | +0,50 | +0,95% | 76,74K | 13:19:58 | ||
Ithaca Energy | 126,60 | 130,00 | 126,20 | -0,40 | -0,32% | 241,25K | 13:21:50 | ||
ITV | 78,70 | 78,95 | 78,35 | +0,10 | +0,13% | 628,97K | 13:20:19 | ||
J D Wetherspoon | 770,50 | 772,02 | 760,00 | +8,00 | +1,05% | 317,74K | 13:22:29 | ||
J Sainsbury | 265,30 | 265,63 | 262,80 | -8,70 | -3,18% | 2,43M | 13:22:07 | ||
JD Sports Fashion | 130,68 | 131,25 | 126,35 | +4,38 | +3,47% | 1,90M | 13:22:13 | ||
JLEN Environmental Assets Group Ltd | 86,61 | 87,40 | 86,60 | -0,69 | -0,79% | 242,68K | 13:12:25 | ||
John Wood | 204,20 | 206,80 | 202,00 | +18,20 | +9,79% | 10,11M | 13:21:19 | ||
Johnson Matthey | 1.658,0 | 1.675,0 | 1.652,8 | -58,0 | -3,38% | 46,98K | 13:22:10 | ||
JPM Global Growth | 538,80 | 542,00 | 535,00 | +2,80 | +0,52% | 922,67K | 13:21:40 | ||
JPMorgan American | 945,53 | 949,90 | 940,00 | +2,53 | +0,27% | 112,57K | 13:22:09 | ||
JPMorgan EM | 102,63 | 103,00 | 101,60 | -0,37 | -0,36% | 534,55K | 13:17:28 | ||
JPMorgan Euro Small | 480,00 | 482,00 | 480,00 | +1,00 | +0,21% | 51,20K | 13:19:33 | ||
JPMorgan Indian | 968,25 | 970,00 | 953,64 | +12,25 | +1,28% | 21,28K | 13:22:15 | ||
JPMorgan Japanese | 523,50 | 525,00 | 519,00 | +0,50 | +0,10% | 61,38K | 12:18:43 | ||
JTC PLC | 885,00 | 900,00 | 880,00 | +10,00 | +1,14% | 25,16K | 13:22:31 | ||
Jupiter FM | 80,46 | 81,90 | 80,00 | -0,14 | -0,17% | 291,69K | 13:22:19 | ||
Just Group | 99,70 | 102,00 | 99,00 | -0,10 | -0,10% | 303,79K | 13:19:54 | ||
Kainos Group PLC | 1.179,60 | 1.198,00 | 1.174,00 | -0,40 | -0,03% | 17,50K | 13:06:34 | ||
Keller | 1.266,74 | 1.278,00 | 1.232,00 | +10,74 | +0,86% | 29,44K | 13:13:17 | ||
Kier Group | 145,40 | 146,40 | 143,80 | +0,60 | +0,41% | 137,20K | 13:12:00 | ||
Kingfisher | 269,40 | 269,40 | 266,20 | +1,70 | +0,64% | 825,22K | 13:20:18 | ||
Lancashire | 611,50 | 615,00 | 607,00 | +1,50 | +0,25% | 27,59K | 13:19:06 | ||
Land Securities | 662,50 | 662,50 | 656,50 | +4,50 | +0,68% | 144,90K | 13:22:19 | ||
Law Debenture | 872,52 | 879,00 | 867,00 | -1,49 | -0,17% | 42,11K | 13:17:46 | ||
Legal & General | 252,63 | 252,80 | 249,60 | +3,10 | +1,24% | 2,09M | 13:22:29 | ||
Lloyds Banking | 55,42 | 55,42 | 54,50 | +0,68 | +1,24% | 23,85M | 13:22:17 | ||
London Stock Exchange | 9.424,7 | 9.454,0 | 9.384,0 | +82,7 | +0,89% | 88,00K | 13:20:36 | ||
Londonmetric Property | 205,93 | 207,20 | 202,40 | +0,53 | +0,26% | 820,61K | 13:18:35 | ||
M&G | 201,53 | 201,90 | 200,00 | +0,83 | +0,41% | 940,48K | 13:19:55 | ||
Man Group | 258,78 | 261,00 | 257,80 | -0,22 | -0,08% | 116,91K | 13:21:18 | ||
Marks & Spencer | 306,25 | 310,10 | 304,50 | -2,85 | -0,92% | 1,02M | 13:20:44 | ||
Marshalls | 313,85 | 316,00 | 313,00 | -4,65 | -1,46% | 27,35K | 13:17:30 | ||
ME Group International | 171,52 | 176,26 | 171,40 | +0,12 | +0,07% | 56,53K | 13:14:36 | ||
Melrose Industries | 634,40 | 640,00 | 633,24 | +4,60 | +0,73% | 1,14M | 13:20:59 | ||
Mercantile Investment Trust | 241,77 | 242,50 | 238,77 | +2,27 | +0,95% | 248,55K | 13:16:32 | ||
Merchants | 580,74 | 582,00 | 580,00 | +0,74 | +0,13% | 48,07K | 13:11:08 | ||
Mitchells Butlers | 306,89 | 309,50 | 305,00 | +2,88 | +0,95% | 36,01K | 13:21:31 | ||
Mitie | 120,00 | 124,90 | 119,00 | 0,00 | 0,00% | 1,85M | 13:21:40 | ||
Mobico | 55,37 | 55,70 | 54,00 | +0,57 | +1,04% | 261,98K | 13:13:47 | ||
Mondi | 1.520,75 | 1.526,50 | 1.513,00 | -2,75 | -0,18% | 130,47K | 13:18:48 | ||
Monks | 1.172,00 | 1.178,00 | 1.164,00 | +2,00 | +0,17% | 103,14K | 13:15:02 | ||
MONY PLC | 228,00 | 228,00 | 219,60 | +4,00 | +1,79% | 37,16K | 13:22:10 | ||
Moonpig Group | 155,97 | 156,20 | 152,80 | +1,97 | +1,28% | 7,16K | 13:15:50 | ||
Morgan Materials | 313,70 | 315,00 | 313,00 | +2,20 | +0,71% | 128,30K | 12:59:28 | ||
Morgan Sindall | 2.555,00 | 2.575,00 | 2.525,00 | +10,00 | +0,39% | 9,28K | 13:17:34 | ||
Murray | 866,24 | 869,00 | 860,96 | +2,24 | +0,26% | 33,62K | 13:18:41 | ||
Murray International | 249,00 | 251,00 | 249,00 | -1,00 | -0,40% | 564,42K | 13:22:30 | ||
NASCIT | 4.030,0 | 4.140,0 | 4.030,0 | -30,0 | -0,74% | 0,50K | 13:01:01 | ||
National Grid | 865,00 | 870,20 | 858,00 | -36,60 | -4,06% | 4,51M | 13:22:27 | ||
NatWest Group | 315,10 | 315,20 | 312,40 | +2,70 | +0,86% | 1,63M | 13:21:32 | ||
NB Global Floating Rate | 62,50 | 62,50 | 61,62 | 0,00 | 0,00% | 0 | 05/06 | ||
NB Private | 1.591,39 | 1.600,00 | 1.588,00 | -6,61 | -0,41% | 11,35K | 13:18:47 | ||
Network International Holdings | 394,54 | 394,54 | 394,54 | +1,94 | +0,49% | 0,00K | 12:27:31 | ||
Next | 9.324,0 | 9.342,0 | 9.244,7 | +38,0 | +0,41% | 19,45K | 13:19:54 | ||
NextEnergy Solar | 73,40 | 73,40 | 71,10 | +0,70 | +0,96% | 400,65K | 13:20:33 | ||
Ninety One | 158,60 | 161,20 | 153,00 | -1,00 | -0,63% | 142,97K | 13:20:11 | ||
Ocado | 360,20 | 361,90 | 355,60 | -2,00 | -0,55% | 713,83K | 13:22:18 | ||
Octopus Renewables | 75,09 | 75,40 | 74,30 | -0,11 | -0,15% | 312,85K | 13:03:35 | ||
OSB Group | 467,00 | 469,40 | 465,00 | +2,80 | +0,60% | 158,86K | 13:22:33 | ||
Oxford Instruments | 2.436,43 | 2.470,00 | 2.436,10 | -8,57 | -0,35% | 21,58K | 13:14:36 | ||
Pacific Horizon | 608,00 | 616,00 | 608,00 | -3,00 | -0,49% | 39,39K | 12:53:06 | ||
Pagegroup | 454,00 | 454,20 | 450,00 | +4,20 | +0,93% | 26,06K | 13:18:02 | ||
Pantheon | 325,5 | 327,5 | 325,5 | -1,0 | -0,31% | 348,43K | 13:15:04 | ||
Paragon Banking Group | 753,25 | 757,00 | 748,00 | -1,75 | -0,23% | 90,50K | 13:06:56 | ||
Patria Private Equity Trust | 574,62 | 577,00 | 573,00 | -3,38 | -0,58% | 6,35K | 12:43:23 | ||
Pearson | 952,00 | 956,80 | 943,40 | -2,60 | -0,27% | 135,23K | 13:18:48 | ||
Pennon | 618,50 | 620,00 | 611,00 | -1,00 | -0,16% | 63,54K | 13:19:54 | ||
Pershing Square | 4.140,39 | 4.163,37 | 4.137,88 | -23,61 | -0,57% | 20,28K | 13:20:34 | ||
Persimmon | 1.482,5 | 1.487,5 | 1.475,5 | +1,0 | +0,07% | 100,37K | 13:21:41 | ||
Personal Assets | 488,0 | 488,9 | 485,0 | +1,0 | +0,21% | 117,64K | 13:18:25 | ||
Petershill Partners | 211,50 | 212,50 | 211,50 | -1,50 | -0,70% | 8,75K | 12:55:21 | ||
Pets at Home Group PLC | 310,40 | 312,80 | 309,40 | -7,80 | -2,45% | 65,19K | 13:22:10 | ||
Phoenix | 499,29 | 499,60 | 492,60 | +4,09 | +0,83% | 955,15K | 13:22:17 | ||
Playtech | 480,50 | 487,50 | 479,50 | +0,50 | +0,10% | 10,40K | 13:20:22 | ||
Plus500 | 2.188,00 | 2.228,00 | 2.172,00 | -10,00 | -0,46% | 51,02K | 13:22:00 | ||
Polar Capital Tech | 3.135,55 | 3.140,00 | 3.100,00 | +40,55 | +1,31% | 64,97K | 13:19:39 | ||
PPHE Hotel Group Ltd | 1.365,00 | 1.380,00 | 1.365,00 | -5,00 | -0,37% | 0,89K | 13:20:41 | ||
Premier Foods | 169,40 | 170,60 | 165,12 | +1,20 | +0,71% | 148,34K | 13:06:31 | ||
Primary | 94,20 | 94,95 | 93,00 | -0,20 | -0,21% | 745,06K | 13:17:38 | ||
Prudential | 762,94 | 764,60 | 755,20 | +12,14 | +1,62% | 1,38M | 13:21:59 | ||
PureTech Health PLC | 229,00 | 236,50 | 227,50 | -3,00 | -1,29% | 54,11K | 13:20:15 | ||
PZ Cussons | 109,80 | 112,20 | 109,60 | -0,80 | -0,72% | 71,64K | 13:03:33 | ||
Qinetiq | 459,20 | 463,35 | 455,80 | +2,20 | +0,48% | 184,96K | 13:22:28 | ||
Quilter | 118,90 | 120,00 | 117,90 | -0,10 | -0,08% | 324,57K | 13:21:42 | ||
Rathbones | 1.748,0 | 1.768,0 | 1.748,0 | -12,0 | -0,68% | 5,17K | 13:17:13 | ||
Reckitt Benckiser | 4.523,0 | 4.543,0 | 4.484,0 | +25,0 | +0,56% | 203,25K | 13:22:27 | ||
Redrow | 719,50 | 722,50 | 696,00 | +2,50 | +0,35% | 154,55K | 13:19:24 | ||
Relx | 3.556,73 | 3.560,00 | 3.535,00 | +35,73 | +1,01% | 281,91K | 13:22:20 | ||
Renewables | 99,79 | 99,90 | 99,00 | -0,11 | -0,11% | 1,50M | 13:19:40 | ||
Renishaw | 4.080,0 | 4.095,0 | 4.040,0 | +25,0 | +0,62% | 10,03K | 13:18:56 | ||
Rentokil | 441,10 | 444,70 | 437,60 | +6,10 | +1,40% | 973,66K | 13:21:42 | ||
RHI Magnesita | 3.270,0 | 3.285,0 | 3.185,0 | +20,0 | +0,62% | 2,30K | 13:05:25 | ||
Rightmove | 565,20 | 567,60 | 558,40 | +7,40 | +1,33% | 362,22K | 13:19:44 | ||
Rio Tinto PLC | 5.345,0 | 5.354,3 | 5.326,0 | +34,0 | +0,64% | 356,82K | 13:21:33 | ||
RIT Capital | 1.804,0 | 1.815,6 | 1.800,0 | 0,0 | 0,00% | 41,95K | 13:20:39 | ||
Rolls-Royce Holdings | 458,50 | 460,50 | 457,60 | +5,20 | +1,15% | 2,03M | 13:22:11 | ||
Rotork | 331,80 | 335,00 | 331,60 | -0,20 | -0,06% | 110,30K | 13:02:02 | ||
RS PLC | 699,00 | 702,50 | 695,00 | +1,00 | +0,14% | 467,87K | 13:22:19 | ||
Ruffer | 273,87 | 276,00 | 273,50 | -0,63 | -0,23% | 140,36K | 13:09:12 | ||
Safestore | 894,00 | 898,00 | 891,00 | +3,00 | +0,34% | 10,13K | 13:22:30 | ||
Sage | 1.060,21 | 1.062,50 | 1.041,50 | +21,71 | +2,09% | 328,89K | 13:21:19 | ||
Savills | 1.150,72 | 1.154,00 | 1.150,00 | +16,72 | +1,47% | 2,80K | 12:25:52 | ||
Schroder Asia Pacific | 516,97 | 516,97 | 516,00 | -0,03 | -0,01% | 20,27K | 13:12:05 | ||
Schroder Oriental | 267,01 | 269,00 | 266,00 | -0,99 | -0,37% | 267,53K | 13:14:00 | ||
Schroders | 391,8 | 392,6 | 389,4 | +1,0 | +0,26% | 256,97K | 13:22:21 | ||
Scottish American | 514,40 | 516,00 | 509,82 | +0,40 | +0,08% | 40,75K | 13:22:34 | ||
Scottish Mortgage | 899,04 | 905,80 | 898,00 | -1,36 | -0,15% | 484,80K | 13:22:11 | ||
Sdcl Energy Efficiency | 67,95 | 69,40 | 67,95 | -0,25 | -0,37% | 201,17K | 13:20:29 | ||
Segro | 933,43 | 934,40 | 923,40 | +5,63 | +0,61% | 132,81K | 13:21:00 | ||
Senior | 158,60 | 167,60 | 158,40 | -0,20 | -0,13% | 185,85K | 13:18:55 | ||
Sequoia Economic Infrastructure | 79,75 | 79,90 | 79,10 | +0,25 | +0,31% | 629,01K | 13:20:50 | ||
Serco | 177,65 | 179,70 | 177,50 | +1,15 | +0,65% | 201,69K | 13:14:33 | ||
Severn Trent | 2.423,7 | 2.425,0 | 2.403,0 | +17,7 | +0,74% | 112,18K | 13:21:59 | ||
Shaftesbury Capital | 146,40 | 147,50 | 145,40 | +0,40 | +0,27% | 255,06K | 13:19:10 | ||
Shell | 2.720,5 | 2.728,5 | 2.713,0 | +3,0 | +0,11% | 1,20M | 13:22:07 | ||
Sirius RE | 100,10 | 101,40 | 99,60 | 0,00 | 0,00% | 1,59M | 13:18:41 | ||
Smith & Nephew | 1.042,50 | 1.045,50 | 1.027,00 | +14,50 | +1,41% | 404,22K | 13:21:22 | ||
Smiths Group | 1.742,00 | 1.743,00 | 1.732,00 | +10,00 | +0,58% | 35,54K | 13:15:59 | ||
Smithson Invest | 1.383,71 | 1.391,00 | 1.374,00 | -2,29 | -0,17% | 72,79K | 13:22:00 | ||
Smurfit Kappa | 3.800,0 | 3.818,0 | 3.788,0 | -6,0 | -0,16% | 65,06K | 13:10:56 | ||
Softcat PLC | 1.701,00 | 1.710,00 | 1.648,00 | +15,00 | +0,89% | 10,33K | 12:59:34 | ||
Spectris | 3.314,0 | 3.314,0 | 3.200,0 | +44,0 | +1,35% | 7,59K | 13:22:04 | ||
Spirax-Sarco Engineering | 8.931,7 | 8.955,0 | 8.840,0 | +91,7 | +1,04% | 16,74K | 13:16:25 | ||
Spire Healthcare | 255,00 | 259,00 | 251,00 | 0,00 | 0,00% | 31,22K | 13:07:16 | ||
Spirent | 184,50 | 186,00 | 184,20 | -0,50 | -0,27% | 145,38K | 13:03:45 | ||
SSE | 1.794,50 | 1.795,50 | 1.777,00 | +5,50 | +0,31% | 197,69K | 13:21:05 | ||
SSP | 161,92 | 163,30 | 161,00 | -0,88 | -0,54% | 256,99K | 13:13:32 | ||
St. James’s Place | 527,00 | 527,50 | 517,50 | +7,00 | +1,35% | 419,66K | 13:22:12 | ||
Standard Chartered | 747,16 | 747,40 | 740,00 | +6,36 | +0,86% | 861,30K | 13:21:49 | ||
Sthree | 435,00 | 449,00 | 434,00 | +0,50 | +0,12% | 115,07K | 13:19:08 | ||
Supermarket Income | 75,60 | 75,80 | 74,10 | +0,90 | +1,20% | 1,53M | 13:13:00 | ||
Syncona | 109,40 | 114,00 | 109,40 | -0,60 | -0,55% | 249,10K | 13:11:59 | ||
Target Healthcare REIT Ltd | 79,90 | 80,00 | 79,00 | +0,30 | +0,38% | 117,82K | 13:05:56 | ||
Tate&Lyle | 686,50 | 688,00 | 662,50 | +5,50 | +0,81% | 68,16K | 13:21:42 | ||
Taylor Wimpey | 151,80 | 152,25 | 150,40 | +0,50 | +0,33% | 916,49K | 13:22:17 | ||
TBC Bank Group | 2.530,00 | 2.560,00 | 2.505,00 | +20,00 | +0,80% | 10,05K | 13:19:11 | ||
Telecom Plus | 1.872,00 | 1.894,00 | 1.862,16 | +10,00 | +0,54% | 14,78K | 13:22:04 | ||
Temple Bar | 266,61 | 267,50 | 265,50 | -0,89 | -0,33% | 67,03K | 13:14:56 | ||
Templeton EM | 156,97 | 158,40 | 156,76 | +1,17 | +0,75% | 143,39K | 13:19:10 | ||
Tesco | 308,40 | 309,90 | 303,60 | -1,60 | -0,52% | 4,98M | 13:22:24 | ||
Thor Mining | 1,00 | 1,00 | 0,80 | +0,10 | +11,11% | 37,10K | 11:59:08 | ||
Throgmorton | 634,50 | 636,00 | 633,45 | -1,50 | -0,24% | 42,13K | 12:59:14 | ||
TI Fluid | 135,00 | 135,80 | 132,40 | 0,00 | 0,00% | 38,41K | 13:14:33 | ||
TP ICAP | 213,37 | 214,50 | 211,50 | -0,13 | -0,06% | 144,58K | 13:07:24 | ||
TR European Growth | 187,44 | 187,80 | 186,20 | +0,44 | +0,24% | 260,59K | 13:19:49 | ||
TR Property | 340,99 | 341,50 | 337,75 | +1,99 | +0,59% | 105,53K | 13:15:07 | ||
Trainline | 325,40 | 328,20 | 315,80 | +1,00 | +0,31% | 33,74K | 13:05:17 | ||
Travis Perkins | 853,00 | 859,00 | 838,00 | +5,00 | +0,59% | 27,08K | 13:18:49 | ||
Tritax Big Box | 162,50 | 163,60 | 158,00 | +1,00 | +0,62% | 368,51K | 13:21:23 | ||
Tritax EuroBox GBp | 60,70 | 60,70 | 59,50 | +0,50 | +0,83% | 604,46K | 13:18:11 | ||
Trustpilot Group | 222,00 | 223,00 | 219,00 | +2,00 | +0,91% | 40,96K | 13:18:47 | ||
Tui | 604,50 | 639,00 | 601,00 | -15,50 | -2,50% | 363,19K | 13:21:45 | ||
TwentyFour Income | 102,30 | 103,25 | 101,40 | +0,90 | +0,89% | 774,57K | 13:20:47 | ||
Tyman | 359,14 | 368,50 | 359,00 | -3,86 | -1,06% | 33,19K | 13:10:38 | ||
Unilever | 4.374,4 | 4.378,0 | 4.356,0 | -5,6 | -0,13% | 543,62K | 13:21:52 | ||
Unite | 944,40 | 951,00 | 942,50 | +0,40 | +0,04% | 28,08K | 13:18:31 | ||
United Utilities | 1.018,50 | 1.018,50 | 1.010,00 | +2,50 | +0,25% | 168,18K | 13:19:49 | ||
Urban Logistics | 122,50 | 123,80 | 121,60 | +0,70 | +0,57% | 195,37K | 13:19:04 | ||
Vesuvius | 484,00 | 488,50 | 483,00 | +6,00 | +1,25% | 31,37K | 13:20:28 | ||
Victrex | 1.262,0 | 1.272,9 | 1.251,2 | +4,0 | +0,32% | 5,31K | 13:12:52 | ||
Vietnam Enterprise | 604,00 | 609,00 | 600,00 | -1,00 | -0,17% | 2,23K | 12:36:55 | ||
Vinacapital Vietnam | 489,58 | 495,00 | 489,58 | -2,42 | -0,49% | 22,44K | 13:15:08 | ||
Virgin Money UK | 213,60 | 214,00 | 213,40 | +0,20 | +0,09% | 186,13K | 13:02:32 | ||
Vistry Group | 1.279,00 | 1.294,00 | 1.277,00 | -8,00 | -0,62% | 308,46K | 13:21:49 | ||
Vodafone Group PLC | 72,554 | 72,980 | 71,960 | -4,086 | -5,33% | 23,46M | 13:22:08 | ||
Volution Group | 455,35 | 456,00 | 454,00 | +2,85 | +0,63% | 2,03K | 12:53:09 | ||
WAG Payment Solutions | 72,20 | 74,20 | 72,20 | -0,80 | -1,10% | 3,02K | 12:55:46 | ||
Watches Of Switzerland Group | 423,00 | 426,20 | 415,00 | +9,00 | +2,17% | 117,21K | 13:13:44 | ||
Weir Group | 2.082,00 | 2.094,00 | 2.082,00 | -2,00 | -0,10% | 21,04K | 13:21:33 | ||
WH Smith | 1.166,0 | 1.168,0 | 1.141,0 | +19,0 | +1,66% | 19,12K | 13:22:04 | ||
Whitbread | 2.966,5 | 2.975,0 | 2.957,0 | -17,5 | -0,59% | 95,92K | 13:22:08 | ||
Witan | 260,50 | 261,50 | 258,50 | +1,00 | +0,39% | 109,14K | 13:20:57 | ||
Wizz Air Holdings PLC | 2.454,0 | 2.468,0 | 2.438,0 | +24,0 | +0,99% | 22,27K | 13:12:13 | ||
Workspace | 596,00 | 596,00 | 583,00 | +11,00 | +1,88% | 28,51K | 13:19:46 | ||
Worldwide Healthcare | 352,8 | 353,0 | 352,0 | -0,7 | -0,20% | 141,12K | 13:18:37 | ||
WPP | 771,80 | 777,00 | 769,20 | -34,80 | -4,31% | 356,39K | 13:22:14 | ||
ZIGUP | 426,00 | 426,50 | 424,00 | +1,00 | +0,24% | 65,17K | 13:12:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi