Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.231,80 | 1.253,20 | 1.224,80 | -6,40 | -0,52% | 54,65K | 18:35:00 | ||
Aeroports Paris | 132,40 | 132,80 | 130,70 | +1,10 | +0,84% | 63,35K | 18:35:13 | ||
Ahold Delhaize | 28,15 | 28,18 | 27,63 | -0,49 | -1,71% | 3,35M | 18:35:26 | ||
AIB | 5,110 | 5,135 | 4,966 | +0,065 | +1,29% | 4,55M | 18:27:29 | ||
Air Liquide | 185,50 | 187,52 | 185,16 | +0,82 | +0,44% | 522,66K | 18:35:10 | ||
Airbus Group | 153,52 | 154,38 | 152,62 | +0,34 | +0,22% | 759,23K | 18:35:05 | ||
Aker BP | 256,40 | 259,50 | 255,40 | -1,00 | -0,39% | 1,10M | 17:25:02 | ||
Akzo Nobel | 62,32 | 63,48 | 62,32 | -0,66 | -1,05% | 506,91K | 18:35:30 | ||
Alstom | 17,98 | 18,26 | 17,45 | +0,16 | +0,90% | 2,19M | 18:35:04 | ||
Anheuser Busch Inbev | 58,30 | 58,48 | 57,26 | +1,02 | +1,78% | 1,10M | 18:35:13 | ||
ArcelorMittal | 23,55 | 23,55 | 23,12 | +0,19 | +0,81% | 2,34M | 18:35:34 | ||
Argen-X | 352,80 | 360,90 | 352,80 | +1,80 | +0,51% | 41,10K | 18:35:13 | ||
ASM International NV | 675,20 | 695,40 | 675,20 | -2,00 | -0,30% | 114,59K | 18:35:20 | ||
ASML Holding | 957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | 18:35:24 | ||
Assicurazioni Generali | 23,9400 | 23,9400 | 23,5800 | +0,1000 | +0,42% | 2,64M | 18:35:08 | ||
Axa | 33,41 | 33,47 | 33,00 | +0,30 | +0,91% | 2,82M | 18:35:49 | ||
Bank Ireland | 10,055 | 10,165 | 9,968 | -0,060 | -0,59% | 4,61M | 18:27:55 | ||
Biomerieux | 95,50 | 96,65 | 95,35 | +0,30 | +0,32% | 75,85K | 18:35:15 | ||
BNP Paribas | 66,85 | 67,16 | 65,68 | +0,62 | +0,94% | 2,18M | 18:35:09 | ||
Bouygues | 35,45 | 35,65 | 35,28 | -0,15 | -0,42% | 650,04K | 18:35:07 | ||
Bureau Verita | 28,32 | 28,68 | 28,28 | -0,16 | -0,56% | 709,61K | 18:35:10 | ||
Campari | 9,6920 | 9,6980 | 9,5100 | +0,2120 | +2,24% | 4,03M | 18:35:27 | ||
Capgemini | 193,50 | 196,35 | 192,90 | +1,55 | +0,81% | 353,22K | 18:35:21 | ||
Carrefour | 14,935 | 14,990 | 14,725 | -0,010 | -0,07% | 2,88M | 18:35:18 | ||
Credit Agricole | 14,61 | 14,68 | 14,38 | +0,08 | +0,55% | 3,36M | 18:35:10 | ||
Danone | 59,86 | 59,94 | 59,16 | +0,50 | +0,84% | 729,17K | 18:35:00 | ||
Dassault Systemes | 37,66 | 37,99 | 37,51 | +0,08 | +0,21% | 775,01K | 18:35:09 | ||
DNB | 203,80 | 203,90 | 202,30 | +0,90 | +0,44% | 1,13M | 17:25:14 | ||
DSM Firmenich | 101,70 | 103,80 | 101,15 | -0,80 | -0,78% | 424,49K | 18:35:15 | ||
D’Ieteren | 200,20 | 203,40 | 199,90 | +0,80 | +0,40% | 53,49K | 18:35:09 | ||
Edenred | 46,22 | 46,53 | 44,39 | +2,08 | +4,71% | 891,65K | 18:35:24 | ||
EDP | 3,770 | 3,799 | 3,729 | -0,014 | -0,37% | 6,42M | 18:35:16 | ||
Eiffage | 101,85 | 102,55 | 101,55 | -0,25 | -0,24% | 178,62K | 18:35:29 | ||
Enel | 6,798 | 6,868 | 6,720 | -0,015 | -0,22% | 22,27M | 18:35:15 | ||
Engie | 15,45 | 15,59 | 15,39 | -0,07 | -0,42% | 3,71M | 18:35:50 | ||
Eni SpA | 14,070 | 14,070 | 13,902 | +0,124 | +0,89% | 8,41M | 18:35:21 | ||
Equinor | 294,30 | 296,65 | 293,15 | -0,40 | -0,14% | 2,13M | 17:25:52 | ||
EssilorLuxottica | 207,80 | 210,00 | 206,90 | -0,40 | -0,19% | 368,34K | 18:35:00 | ||
Eurofins Scientific SE | 54,80 | 55,96 | 54,56 | -0,86 | -1,55% | 337,12K | 18:35:18 | ||
Ferrari NV | 388,20 | 389,70 | 385,90 | +2,90 | +0,75% | 257,81K | 18:35:10 | ||
Galp Energia | 19,15 | 19,23 | 19,04 | +0,10 | +0,50% | 751,89K | 18:35:21 | ||
GBL | 69,95 | 70,25 | 69,70 | 0,00 | 0,00% | 42,60K | 18:35:17 | ||
Heineken | 94,66 | 95,48 | 94,32 | +0,68 | +0,72% | 382,66K | 18:35:07 | ||
ING Groep | 16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | 18:35:17 | ||
Intesa | 3,6010 | 3,6150 | 3,5095 | +0,0580 | +1,64% | 75,12M | 18:35:51 | ||
Inwit | 10,030 | 10,070 | 9,960 | -0,020 | -0,20% | 997,01K | 18:35:12 | ||
Ipsen | 122,80 | 123,30 | 121,80 | +0,30 | +0,24% | 56,11K | 18:35:27 | ||
Jeronimo Martins | 20,18 | 20,18 | 19,85 | +0,18 | +0,90% | 457,82K | 18:35:19 | ||
KBC Groep | 66,12 | 66,46 | 65,46 | +0,14 | +0,21% | 615,25K | 18:35:06 | ||
Kering | 325,95 | 333,95 | 325,35 | +2,70 | +0,84% | 188,04K | 18:35:29 | ||
Kerry Group | 77,85 | 78,10 | 77,43 | +0,25 | +0,32% | 288,54K | 18:27:59 | ||
Kingspan | 86,45 | 89,40 | 86,25 | -2,00 | -2,26% | 312,19K | 18:27:55 | ||
Koninklijke KPN | 3,508 | 3,514 | 3,486 | +0,025 | +0,72% | 7,33M | 18:35:16 | ||
Legrand | 98,70 | 99,64 | 98,70 | -0,08 | -0,08% | 322,39K | 18:35:00 | ||
Mediobanca | 14,375 | 14,375 | 14,115 | +0,045 | +0,31% | 2,10M | 18:35:00 | ||
Michelin | 37,61 | 37,70 | 37,28 | +0,28 | +0,75% | 1,06M | 18:35:23 | ||
Moncler SpA | 62,00 | 62,16 | 61,78 | +0,48 | +0,78% | 772,05K | 18:35:16 | ||
Mowi | 187,40 | 187,45 | 185,10 | +1,95 | +1,05% | 592,42K | 17:25:14 | ||
NN Group NV | 42,69 | 42,76 | 42,21 | +0,40 | +0,95% | 474,73K | 18:35:26 | ||
Norsk Hydro | 68,76 | 68,86 | 68,20 | +1,22 | +1,81% | 2,00M | 17:25:57 | ||
Orange | 10,49 | 10,56 | 10,41 | -0,06 | -0,57% | 5,31M | 18:35:20 | ||
Pernod Ricard | 139,45 | 140,55 | 137,65 | +0,60 | +0,43% | 516,93K | 18:35:03 | ||
Philips | 24,20 | 24,38 | 23,96 | -0,08 | -0,33% | 1,34M | 18:35:56 | ||
Poste Italiane | 12,790 | 13,005 | 12,665 | -0,165 | -1,27% | 3,70M | 18:35:23 | ||
Prosus | 34,19 | 34,35 | 33,78 | +0,14 | +0,40% | 1,53M | 18:35:30 | ||
Prysmian | 59,0400 | 59,5200 | 58,8600 | +0,4200 | +0,72% | 545,60K | 18:35:07 | ||
Publicis | 102,60 | 103,20 | 101,90 | -0,05 | -0,05% | 378,33K | 18:35:27 | ||
Randstad Holding | 48,01 | 48,24 | 47,73 | -0,02 | -0,04% | 251,62K | 18:35:06 | ||
Recordati | 49,24 | 49,34 | 48,72 | +0,64 | +1,32% | 205,49K | 18:35:28 | ||
Renault | 51,92 | 52,42 | 51,46 | -0,30 | -0,57% | 843,85K | 18:35:21 | ||
Ryanair | 17,950 | 18,300 | 17,875 | -0,260 | -1,43% | 2,55M | 18:27:56 | ||
Safran | 210,90 | 214,90 | 210,90 | -1,10 | -0,52% | 820,17K | 18:35:53 | ||
Saint Gobain | 80,56 | 81,50 | 80,52 | -0,20 | -0,25% | 729,39K | 18:35:27 | ||
Sanofi | 91,01 | 91,01 | 89,70 | +0,32 | +0,35% | 1,08M | 18:35:36 | ||
Schneider Electric | 228,75 | 231,75 | 228,75 | +0,20 | +0,09% | 631,82K | 18:35:25 | ||
Shell | 32,32 | 32,32 | 32,07 | +0,22 | +0,69% | 4,77M | 18:35:46 | ||
Smurfit Kappa | 44,10 | 44,86 | 43,48 | -0,55 | -1,23% | 862,10K | 18:27:58 | ||
Snam Rete | 4,466 | 4,515 | 4,434 | -0,037 | -0,82% | 9,43M | 18:35:28 | ||
SocGen | 26,01 | 26,25 | 25,70 | +0,01 | +0,04% | 3,72M | 18:35:55 | ||
Sodexo SA | 89,00 | 89,30 | 88,35 | -0,15 | -0,17% | 150,22K | 18:35:25 | ||
Solvay | 30,92 | 31,51 | 30,60 | -0,35 | -1,12% | 325,50K | 18:35:22 | ||
Stellantis NV | 20,310 | 20,420 | 20,175 | +0,130 | +0,64% | 7,64M | 18:35:04 | ||
STMicro | 41,22 | 41,25 | 40,57 | +1,00 | +2,47% | 2,78M | 18:35:04 | ||
Syensqo | 91,26 | 91,83 | 90,44 | +0,12 | +0,13% | 100,94K | 18:35:03 | ||
Telenor | 126,00 | 126,20 | 124,90 | -0,10 | -0,08% | 732,39K | 17:25:29 | ||
Teleperformance | 103,65 | 104,40 | 102,15 | +0,85 | +0,83% | 243,77K | 18:35:17 | ||
Tenaris | 14,82 | 14,89 | 14,73 | +0,09 | +0,58% | 2,08M | 18:35:03 | ||
Terna | 7,796 | 7,878 | 7,730 | -0,016 | -0,20% | 4,12M | 18:35:09 | ||
Thales | 171,50 | 171,90 | 168,95 | +3,05 | +1,81% | 261,00K | 18:35:09 | ||
TotalEnergies SE | 64,97 | 64,97 | 64,32 | +0,25 | +0,39% | 2,71M | 18:35:19 | ||
UCB | 129,90 | 131,05 | 129,60 | +0,40 | +0,31% | 198,92K | 18:35:11 | ||
UniCredit | 36,500 | 36,650 | 35,370 | +0,905 | +2,54% | 11,19M | 18:35:27 | ||
Universal Music NV | 28,64 | 28,98 | 28,58 | +0,18 | +0,63% | 1,07M | 18:35:24 | ||
Veolia Environnement | 31,51 | 31,60 | 31,20 | +0,39 | +1,25% | 1,69M | 18:35:25 | ||
Vinci | 113,70 | 113,95 | 112,40 | -0,10 | -0,09% | 741,30K | 18:35:16 | ||
Vivendi | 10,09 | 10,12 | 10,05 | +0,02 | +0,15% | 896,66K | 18:35:24 | ||
Wolters Kluwer NV | 150,35 | 151,00 | 149,95 | +0,85 | +0,57% | 304,22K | 18:35:21 | ||
Worldline SA | 12,33 | 12,81 | 12,22 | -0,31 | -2,45% | 1,54M | 18:35:12 | ||
Yara International | 312,10 | 314,40 | 306,20 | +1,00 | +0,32% | 837,13K | 17:25:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi