Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 46,56 | 48,50 | 46,50 | -0,79 | -1,67% | 226,89K | 14:16:59 | ||
A Capital Holding | 1,457 | 1,473 | 1,445 | +0,010 | +0,69% | 926,36K | 14:16:59 | ||
Ahly dev & inv | 22,32 | 22,75 | 21,50 | +0,84 | +3,91% | 524,89K | 14:16:59 | ||
Al Ezz | 19,93 | 20,29 | 19,77 | -0,07 | -0,35% | 145,62K | 14:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,667 | 0,690 | 0,663 | -0,013 | -1,91% | 50,67M | 14:16:59 | ||
Amer Group Holding | 0,802 | 0,820 | 0,800 | +0,004 | +0,50% | 5,91M | 14:16:59 | ||
Arab cotton gi | 6,090 | 6,180 | 6,070 | -0,020 | -0,33% | 136,78K | 14:16:59 | ||
Arab Developers Holding | 0,405 | 0,409 | 0,387 | +0,016 | +4,11% | 15,77M | 14:16:59 | ||
Arabia Invest | 0,587 | 0,594 | 0,580 | +0,001 | +0,17% | 20,55M | 14:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,301 | 0,311 | 0,300 | -0,004 | -1,31% | 3,86M | 14:16:59 | ||
AT Lease | 4,01 | 4,08 | 3,98 | 0,00 | 0,00% | 93,20K | 14:16:59 | ||
B Investments | 17,17 | 17,77 | 17,05 | -0,13 | -0,75% | 156,43K | 14:16:59 | ||
Barka egypt ba | 10,85 | 10,99 | 10,73 | +0,04 | +0,37% | 73,90K | 14:16:59 | ||
Cairo Invest RE | 13,44 | 13,70 | 13,07 | +0,09 | +0,67% | 510,24K | 14:16:59 | ||
Cairo oil & so | 0,190 | 0,192 | 0,188 | +0,003 | +1,60% | 7,05M | 14:16:59 | ||
Cairo poultry | 6,88 | 6,96 | 6,80 | +0,13 | +1,93% | 371,55K | 14:16:59 | ||
Ceramica Remas | 0,696 | 0,710 | 0,694 | +0,001 | +0,14% | 1,71M | 14:16:59 | ||
Ceramics&porcl | 8,650 | 8,840 | 8,610 | +0,030 | +0,35% | 94,97K | 14:16:59 | ||
CI Capital | 4,58 | 4,64 | 4,48 | +0,07 | +1,55% | 511,99K | 14:16:59 | ||
Cleopatra Hospital | 6,68 | 6,70 | 6,20 | +0,47 | +7,57% | 1,51M | 14:16:59 | ||
Copper for Commercial Investment RE Dev | 0,346 | 0,358 | 0,342 | -0,010 | -2,81% | 6,23M | 14:16:59 | ||
Credit Agricole Egypt | 19,50 | 19,89 | 19,41 | -0,07 | -0,36% | 151,70K | 14:16:59 | ||
Dice Sport & Casual Wear | 1,370 | 1,379 | 1,366 | +0,004 | +0,29% | 3,20M | 14:16:59 | ||
Egypt Aluminum | 94,90 | 99,00 | 93,71 | +1,10 | +1,17% | 279,35K | 14:16:59 | ||
Egypt chem ind | 8,14 | 8,22 | 7,92 | +0,10 | +1,24% | 1,27M | 14:16:59 | ||
Egypt gas | 25,08 | 25,50 | 23,77 | +1,32 | +5,56% | 560,57K | 14:16:59 | ||
Egypt media pr | 15,19 | 15,50 | 15,16 | -0,08 | -0,52% | 260,02K | 14:16:59 | ||
Egyptian fin&i | 77,51 | 80,07 | 76,51 | -1,45 | -1,84% | 14,25K | 14:16:59 | ||
Egyptian resor | 6,030 | 6,310 | 5,850 | +0,130 | +2,20% | 7,79M | 14:16:59 | ||
Egyptian Transport & Commercial Services | 3,28 | 3,37 | 3,25 | 0,00 | 0,00% | 729,18K | 14:16:59 | ||
Egyptn hous&de | 0,403 | 0,407 | 0,385 | +0,011 | +2,81% | 37,51M | 14:16:59 | ||
El kahera hous | 1,39 | 1,40 | 1,36 | +0,04 | +2,96% | 1,47M | 14:16:59 | ||
El Nasr Clothing & Textiles | 2,270 | 2,360 | 2,250 | +0,010 | +0,44% | 584,68K | 14:16:59 | ||
El Saeed Contracting & RE Inv | 0,700 | 0,715 | 0,697 | +0,003 | +0,43% | 1,07M | 14:16:59 | ||
Emaar Misr for Development SAE | 6,300 | 6,390 | 6,170 | +0,070 | +1,12% | 43,23M | 14:16:59 | ||
Exp dev bk of | 21,18 | 21,69 | 20,62 | +0,31 | +1,49% | 1,04M | 14:16:59 | ||
Gadwa for Industrial Development | 4,210 | 4,490 | 4,200 | -0,180 | -4,10% | 1,78M | 14:16:59 | ||
Giza contracti | 0,371 | 0,380 | 0,370 | 0,000 | 0,00% | 2,97M | 14:16:59 | ||
Glaxo egypt | 28,98 | 29,98 | 28,60 | +0,07 | +0,24% | 28,63K | 14:16:59 | ||
Housing & dev | 42,13 | 42,27 | 41,60 | +0,55 | +1,32% | 17,29K | 14:16:59 | ||
Industrial Engineering | 16,51 | 16,93 | 16,30 | +0,21 | +1,29% | 123,35K | 14:16:59 | ||
Intl agri prod | 11,880 | 12,200 | 11,820 | 0,000 | 0,00% | 200,82K | 14:16:59 | ||
Iron Steel for Mines Quarries | 3,270 | 3,340 | 3,260 | -0,020 | -0,61% | 3,17M | 14:16:59 | ||
Ismalia poultr | 7,120 | 7,240 | 7,100 | +0,050 | +0,71% | 149,97K | 14:16:59 | ||
K.zayat pestic | 6,20 | 6,27 | 6,16 | +0,02 | +0,32% | 114,05K | 14:16:59 | ||
Macro Pharmaceutical | 2,12 | 2,16 | 2,11 | -0,01 | -0,47% | 517,02K | 14:16:59 | ||
Maridv & oil s | 0,287 | 0,292 | 0,287 | -0,002 | -0,69% | 298,04K | 14:16:59 | ||
Medical Packaging Company | 1,090 | 1,109 | 1,085 | 0,000 | 0,00% | 3,65M | 14:16:59 | ||
Mena invest | 1,71 | 1,77 | 1,64 | +0,06 | +3,64% | 15,04M | 14:16:59 | ||
Misr Cement | 15,61 | 15,87 | 14,90 | +0,76 | +5,12% | 443,93K | 14:16:59 | ||
Misr chem indu | 38,46 | 38,75 | 38,11 | +0,16 | +0,42% | 18,31K | 14:16:59 | ||
Misr National Steel | 3,110 | 3,170 | 3,100 | 0,000 | 0,00% | 4,00M | 14:16:59 | ||
MM Group | 7,79 | 7,79 | 7,09 | +0,74 | +10,50% | 1,47M | 14:16:59 | ||
Nasr civil wor | 5,09 | 5,18 | 5,07 | -0,05 | -0,97% | 384,87K | 14:16:59 | ||
Natl soc gen b | 29,17 | 29,85 | 28,90 | +0,11 | +0,38% | 20,41K | 14:16:59 | ||
Obour Land | 8,54 | 8,66 | 8,50 | -0,04 | -0,47% | 1,28M | 14:16:59 | ||
ODIN Investments SAE | 1,698 | 1,742 | 1,685 | +0,019 | +1,13% | 1,28M | 14:16:59 | ||
Orascom Invest | 0,350 | 0,352 | 0,337 | +0,013 | +3,86% | 27,43M | 14:16:59 | ||
Pioneer Properties for Urban Development | 2,47 | 2,52 | 2,45 | 0,00 | 0,00% | 3,80M | 14:16:59 | ||
Prime holding | 0,6140 | 0,6190 | 0,5860 | 0,0000 | 0,00% | 356,40K | 14:16:59 | ||
Raya Contact Center | 5,57 | 5,76 | 5,54 | -0,07 | -1,24% | 249,14K | 14:16:59 | ||
Raya Holding | 3,56 | 3,68 | 3,55 | -0,01 | -0,28% | 931,63K | 14:16:59 | ||
Shams hous&dev | 6,130 | 6,250 | 6,130 | -0,070 | -1,13% | 1,33M | 14:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 15,05 | 15,70 | 14,80 | +0,28 | +1,90% | 237,85K | 14:16:59 | ||
Taaleem Management Services | 7,47 | 7,90 | 7,40 | +0,25 | +3,46% | 823,59K | 14:16:59 | ||
TAQA Arabia | 9,90 | 10,15 | 9,72 | +0,20 | +2,06% | 2,53M | 14:16:59 | ||
Tenth of Ramadan | 2,15 | 2,20 | 2,14 | +0,03 | +1,42% | 4,60M | 14:16:59 | ||
The Arab Dairy Products Co. | 1,903 | 1,937 | 1,870 | -0,005 | -0,26% | 298,67K | 14:16:59 | ||
United housing | 5,25 | 5,48 | 5,22 | -0,01 | -0,19% | 108,14K | 14:16:59 | ||
Zahraa maadi i | 6,19 | 6,27 | 6,16 | +0,02 | +0,32% | 1,56M | 14:16:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi