Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 629,95 | 633,85 | 597,65 | +31,35 | +5,24% | 1,37M | 05/06 | ||
Aavas Financiers | 1.560,00 | 1.572,05 | 1.491,90 | +34,80 | +2,28% | 106,75K | 05/06 | ||
Affle India | 1.106,00 | 1.125,35 | 1.060,00 | +18,30 | +1,68% | 251,99K | 05/06 | ||
Alok Industries | 24,400 | 24,550 | 23,300 | -0,100 | -0,41% | 8,10M | 05/06 | ||
Amara Raja Energy | 1.219,00 | 1.233,95 | 1.057,25 | +136,70 | +12,63% | 4,64M | 05/06 | ||
Amber Enterprises India | 3.638,00 | 3.693,45 | 3.462,45 | +102,10 | +2,89% | 65,74K | 05/06 | ||
Angel One | 2.350,00 | 2.404,05 | 2.285,00 | +102,15 | +4,54% | 777,74K | 05/06 | ||
Apar Industries Ltd | 7.569,00 | 7.630,00 | 7.101,25 | +13,30 | +0,18% | 109,02K | 05/06 | ||
Birlasoft | 631,10 | 635,60 | 591,15 | +32,50 | +5,43% | 2,46M | 05/06 | ||
BLS International Services | 302,35 | 305,00 | 285,70 | +9,85 | +3,37% | 2,47M | 05/06 | ||
Blue Star Infotech | 1.532,00 | 1.612,40 | 1.514,00 | -69,65 | -4,35% | 383,13K | 05/06 | ||
Can Fin Homes | 741,00 | 750,90 | 701,75 | +42,05 | +6,02% | 992,50K | 05/06 | ||
Castrol India | 186,50 | 189,00 | 178,60 | +5,85 | +3,24% | 2,02M | 05/06 | ||
CEAT Ltd | 2.388,00 | 2.398,00 | 2.275,00 | +35,90 | +1,53% | 113,01K | 05/06 | ||
Central Bank of India | 61,75 | 63,85 | 57,90 | +1,25 | +2,07% | 28,17M | 05/06 | ||
Central Depository Services | 1.964,95 | 2.033,00 | 1.905,20 | -4,45 | -0,23% | 1,57M | 05/06 | ||
Century Textiles & Industries | 1.838,00 | 1.920,90 | 1.774,95 | -58,75 | -3,10% | 752,83K | 05/06 | ||
CESC | 136,00 | 137,90 | 129,05 | +4,65 | +3,54% | 7,89M | 05/06 | ||
Chambal Fertilizers & Chem. | 389,80 | 398,35 | 352,35 | +37,85 | +10,75% | 2,89M | 05/06 | ||
CIE Automotive India | 531,30 | 539,55 | 513,25 | +9,95 | +1,91% | 401,22K | 05/06 | ||
City Union Bank | 144,00 | 145,90 | 137,50 | +8,45 | +6,23% | 7,11M | 05/06 | ||
Cochin Shipyard | 1.688,00 | 1.789,95 | 1.630,55 | -123,70 | -6,83% | 7,23M | 05/06 | ||
Computer Age | 3.436,20 | 3.458,15 | 3.151,10 | +133,60 | +4,05% | 204,87K | 05/06 | ||
CreditAccess Grameen | 1.404,70 | 1.417,95 | 1.250,25 | +139,10 | +10,99% | 746,35K | 05/06 | ||
Crompton Greaves Consumer Electricals Ltd | 404,20 | 405,00 | 371,40 | +27,40 | +7,27% | 5,64M | 05/06 | ||
Cyient | 1.796,00 | 1.800,00 | 1.680,00 | +93,55 | +5,50% | 332,15K | 05/06 | ||
Data Patterns | 2.485,00 | 2.698,00 | 2.425,00 | -132,75 | -5,07% | 842,95K | 05/06 | ||
Equitas Small Finance | 93,65 | 96,45 | 89,50 | +2,70 | +2,97% | 4,75M | 05/06 | ||
Exide Industries | 490,35 | 496,50 | 450,80 | +34,90 | +7,66% | 9,05M | 05/06 | ||
Finolex Cables | 1.383,55 | 1.405,00 | 1.300,05 | +17,25 | +1,26% | 206,67K | 05/06 | ||
Firstsource Solutions | 185,50 | 188,00 | 177,05 | +3,60 | +1,98% | 1,08M | 05/06 | ||
Five-Star Business Finance | 736,00 | 760,00 | 725,55 | -4,60 | -0,62% | 250,13K | 05/06 | ||
Glenmark Pharmaceuticals | 1.184,50 | 1.203,00 | 1.109,05 | +62,15 | +5,54% | 935,29K | 05/06 | ||
Global Health | 1.119,00 | 1.143,90 | 1.043,10 | +42,20 | +3,92% | 836,77K | 05/06 | ||
Graphite India | 539,65 | 543,70 | 513,45 | +15,50 | +2,96% | 776,31K | 05/06 | ||
Great Eastern Shipping | 1.048,65 | 1.058,95 | 970,80 | +61,70 | +6,25% | 916,58K | 05/06 | ||
Gujarat Mineral Development | 355,00 | 368,95 | 328,80 | +6,85 | +1,97% | 2,54M | 05/06 | ||
Gujarat Narmada Valley | 626,00 | 629,15 | 611,25 | +10,35 | +1,68% | 1,15M | 05/06 | ||
Gujarat State Petronet | 277,00 | 288,60 | 275,50 | -8,95 | -3,13% | 1,71M | 05/06 | ||
Happiest Minds | 787,05 | 793,00 | 761,30 | +21,90 | +2,86% | 420,08K | 05/06 | ||
HFCL | 90,35 | 91,25 | 83,85 | +6,90 | +8,27% | 23,48M | 05/06 | ||
Himadri Speciality Chem | 325,30 | 331,30 | 307,70 | +1,40 | +0,43% | 1,26M | 05/06 | ||
Hindustan Copper Ltd | 321,300 | 326,650 | 286,700 | +22,700 | +7,60% | 16,86M | 05/06 | ||
Honasa Consumer | 458,00 | 461,75 | 417,00 | +41,90 | +10,07% | 1,05M | 05/06 | ||
Housing Urban Develop | 231,90 | 240,00 | 203,30 | +2,20 | +0,96% | 37,55M | 05/06 | ||
IDFC | 114,60 | 114,80 | 105,80 | +7,35 | +6,85% | 9,96M | 05/06 | ||
IIFL Finance | 403,80 | 406,85 | 378,20 | +21,20 | +5,54% | 2,03M | 05/06 | ||
IndiaMART InterMESH | 2.480,00 | 2.503,05 | 2.370,00 | +109,25 | +4,61% | 339,29K | 05/06 | ||
Indian Energy Exchange | 156,95 | 158,80 | 145,15 | +11,80 | +8,13% | 16,87M | 05/06 | ||
Indian Overseas Bank | 64,60 | 64,90 | 59,15 | +2,50 | +4,03% | 26,80M | 05/06 | ||
Intellect Design Arena | 903,00 | 912,00 | 869,00 | +23,30 | +2,65% | 176,24K | 05/06 | ||
IRB Infrastructure Developers | 67,35 | 68,60 | 62,65 | +1,80 | +2,75% | 60,92M | 05/06 | ||
Ircon | 238,75 | 247,85 | 213,00 | +1,45 | +0,61% | 20,91M | 05/06 | ||
ITI Ltd | 274,60 | 286,45 | 257,55 | -0,10 | -0,04% | 1,45M | 05/06 | ||
JB Chemicals & Pharmaceuticals | 1.780,95 | 1.785,95 | 1.701,75 | +34,70 | +1,99% | 210,81K | 05/06 | ||
JBM Auto | 1.979,90 | 1.995,00 | 1.870,00 | +40,30 | +2,08% | 211,88K | 05/06 | ||
Jyothy Laboratories Ltd | 443,00 | 454,85 | 382,10 | +49,65 | +12,62% | 4,81M | 05/06 | ||
Karur Vysya Bank | 193,05 | 195,90 | 178,00 | +16,05 | +9,07% | 3,17M | 05/06 | ||
KEC International | 720,00 | 744,25 | 699,20 | +23,10 | +3,31% | 1,18M | 05/06 | ||
Mahanagar Gas | 1.310,50 | 1.323,95 | 1.260,00 | +47,55 | +3,76% | 474,28K | 05/06 | ||
Manappuram Finance Ltd | 168,300 | 170,250 | 160,850 | +8,400 | +5,25% | 7,55M | 05/06 | ||
Mangalore Refinery | 199,00 | 203,70 | 187,40 | +0,05 | +0,03% | 3,19M | 05/06 | ||
Multi Commodity Exchange Of India | 3.483,00 | 3.544,70 | 3.175,50 | +264,00 | +8,20% | 1,06M | 05/06 | ||
Narayana Hrudayalaya | 1.190,00 | 1.205,00 | 1.122,40 | +24,50 | +2,10% | 551,95K | 05/06 | ||
Natco Pharma Ltd | 1.020,00 | 1.039,45 | 985,00 | +49,65 | +5,12% | 1,70M | 05/06 | ||
National Aluminium Co | 175,50 | 179,40 | 153,60 | +16,95 | +10,69% | 37,74M | 05/06 | ||
Navin Fluorine | 3.289,30 | 3.315,00 | 3.075,00 | +240,85 | +7,90% | 244,29K | 05/06 | ||
NBCC India | 129,70 | 135,55 | 122,05 | -5,90 | -4,35% | 42,76M | 05/06 | ||
NCC | 290,00 | 293,40 | 252,05 | +23,50 | +8,82% | 17,97M | 05/06 | ||
Nippon India | 551,00 | 575,00 | 498,05 | +4,60 | +0,84% | 4,26M | 05/06 | ||
NLC India | 203,90 | 209,45 | 193,00 | -0,15 | -0,07% | 10,06M | 05/06 | ||
NMDC Steel | 57,50 | 57,95 | 51,90 | +2,45 | +4,45% | 13,16M | 05/06 | ||
Olectra Greentech | 1.640,00 | 1.670,90 | 1.547,05 | +18,55 | +1,14% | 1,04M | 05/06 | ||
Piramal Pharma | 144,00 | 148,95 | 140,50 | -0,80 | -0,55% | 2,36M | 05/06 | ||
PNB Housing Finance | 711,00 | 720,05 | 657,25 | +39,05 | +5,81% | 1,11M | 05/06 | ||
Praj Industries | 525,60 | 531,95 | 484,00 | +9,20 | +1,78% | 1,93M | 05/06 | ||
PVR INOX | 1.321,55 | 1.330,40 | 1.280,00 | +51,10 | +4,02% | 376,30K | 05/06 | ||
R R Kabel | 1.630,00 | 1.645,00 | 1.528,30 | +46,05 | +2,91% | 147,01K | 05/06 | ||
Radico Khaitan | 1.710,00 | 1.725,00 | 1.572,10 | +137,90 | +8,77% | 1,01M | 05/06 | ||
Ramkrishna Forgings Ltd | 671,00 | 674,50 | 617,10 | +36,75 | +5,79% | 510,44K | 05/06 | ||
Raymond | 2.170,00 | 2.172,10 | 2.028,40 | +16,80 | +0,78% | 137,79K | 05/06 | ||
RBL Bank | 243,50 | 245,10 | 223,60 | +19,30 | +8,61% | 10,95M | 05/06 | ||
Redington | 207,95 | 210,00 | 191,25 | +10,45 | +5,29% | 1,30M | 05/06 | ||
RITES | 610,00 | 647,85 | 575,50 | -14,40 | -2,31% | 3,21M | 05/06 | ||
Shree Renuka Sugars | 39,80 | 39,85 | 38,00 | +1,20 | +3,11% | 5,88M | 05/06 | ||
Shyam Metalics and Energy | 567,25 | 574,00 | 538,55 | +14,95 | +2,71% | 388,39K | 05/06 | ||
Sonata Software | 513,00 | 514,60 | 491,10 | +12,00 | +2,40% | 885,09K | 05/06 | ||
Swan Energy Ltd | 544,00 | 563,20 | 539,00 | -23,35 | -4,12% | 3,16M | 05/06 | ||
Tanla Platforms | 869,90 | 879,00 | 835,00 | +10,55 | +1,23% | 264,34K | 05/06 | ||
Tata Investment Corporation | 6.178,00 | 6.274,35 | 5.900,00 | +46,75 | +0,76% | 32,69K | 05/06 | ||
Tata Teleservices | 71,500 | 72,600 | 68,400 | +2,750 | +4,00% | 2,51M | 05/06 | ||
Tejas Networks | 1.127,00 | 1.142,00 | 1.000,55 | +74,00 | +7,03% | 830,40K | 05/06 | ||
The Jammu & Kashmir Bank | 116,60 | 119,70 | 102,65 | +8,05 | +7,42% | 11,45M | 05/06 | ||
Titagarh Rail | 1.118,05 | 1.229,80 | 995,05 | -79,15 | -6,61% | 7,30M | 05/06 | ||
Trident | 36,60 | 36,80 | 34,60 | +1,50 | +4,27% | 6,83M | 05/06 | ||
Triveni Turbine Ltd | 565,00 | 596,70 | 518,15 | +24,95 | +4,62% | 1,55M | 05/06 | ||
UCO Bank | 54,35 | 55,10 | 50,95 | +0,70 | +1,30% | 25,88M | 05/06 | ||
Ujjivan Small Fin | 47,50 | 47,85 | 44,30 | +2,20 | +4,86% | 18,20M | 05/06 | ||
Welspun Living | 130,15 | 132,50 | 122,65 | +2,15 | +1,68% | 1,92M | 05/06 | ||
Zensar Tech | 609,00 | 613,95 | 580,00 | +32,60 | +5,66% | 866,61K | 05/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi