Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.814,00 | 7.899,95 | 7.238,15 | +147,25 | +1,92% | 1,10M | 05/06 | ||
Adani Energy Solutions | 955,70 | 1.017,85 | 831,50 | -21,90 | -2,24% | 13,98M | 05/06 | ||
Adani Green Energy | 1.828,00 | 1.849,30 | 1.545,15 | +182,00 | +11,06% | 5,25M | 05/06 | ||
Adani Power | 722,80 | 779,75 | 640,00 | -0,15 | -0,02% | 34,53M | 05/06 | ||
Adani Total Gas | 930,00 | 966,00 | 824,25 | +21,30 | +2,34% | 6,67M | 05/06 | ||
Ambuja Cements | 600,00 | 601,85 | 550,25 | +43,40 | +7,80% | 6,56M | 05/06 | ||
Avenue Supermarts | 4.855,00 | 4.900,00 | 4.562,20 | +306,25 | +6,73% | 1,50M | 05/06 | ||
Bajaj Holdings | 8.040,00 | 8.098,00 | 7.900,00 | +106,55 | +1,34% | 26,43K | 05/06 | ||
Bank of Baroda Ltd | 258,00 | 262,85 | 236,45 | +9,75 | +3,93% | 70,38M | 05/06 | ||
Berger Paints (I) | 476,95 | 481,65 | 452,00 | +21,25 | +4,66% | 6,31M | 05/06 | ||
Bharat Electronics | 259,60 | 264,50 | 230,00 | +4,05 | +1,58% | 193,45M | 05/06 | ||
Bosch | 30.706,30 | 31.143,95 | 29.315,80 | +1.158,05 | +3,92% | 49,86K | 05/06 | ||
Canara Bank | 114,95 | 116,30 | 104,70 | +5,10 | +4,64% | 105,54M | 05/06 | ||
Cholamandalam Inv. and Finance | 1.283,65 | 1.299,60 | 1.219,80 | +52,25 | +4,24% | 1,31M | 05/06 | ||
Colgate-Palmolive India | 2.966,95 | 3.069,05 | 2.811,00 | +157,20 | +5,59% | 1,09M | 05/06 | ||
Dabur India | 600,00 | 633,40 | 584,50 | +21,80 | +3,77% | 21,56M | 05/06 | ||
DLF | 792,00 | 799,00 | 747,00 | +29,00 | +3,80% | 7,30M | 05/06 | ||
GAIL Ltd | 194,65 | 198,30 | 182,95 | +4,35 | +2,29% | 49,78M | 05/06 | ||
Godrej Consumer Products | 1.423,70 | 1.467,10 | 1.353,05 | +75,25 | +5,58% | 5,51M | 05/06 | ||
Havells India | 1.788,50 | 1.817,00 | 1.750,00 | +15,50 | +0,87% | 1,86M | 05/06 | ||
Hindustan Aeronautics | 4.337,00 | 4.449,10 | 3.920,00 | +3,65 | +0,08% | 13,76M | 05/06 | ||
ICICI Lombard | 1.630,00 | 1.634,55 | 1.530,45 | +93,75 | +6,10% | 847,67K | 05/06 | ||
ICICI Prudential Life Insurance | 562,00 | 566,00 | 540,10 | +19,10 | +3,52% | 789,66K | 05/06 | ||
Indian Oil Corporation | 159,15 | 159,90 | 147,80 | +4,65 | +3,01% | 36,92M | 05/06 | ||
Indian Railway Catering | 917,95 | 945,00 | 858,00 | +5,90 | +0,65% | 8,80M | 05/06 | ||
Indian Railway Finance | 166,95 | 175,00 | 153,10 | +2,00 | +1,21% | 114,09M | 05/06 | ||
Info Edge India | 5.973,15 | 6.050,10 | 5.569,40 | +338,45 | +6,01% | 551,98K | 05/06 | ||
InterGlobe Aviation Ltd | 4.322,00 | 4.363,80 | 4.030,00 | +248,80 | +6,11% | 1,73M | 05/06 | ||
Jindal | 1.003,75 | 1.013,65 | 928,25 | +43,60 | +4,54% | 3,38M | 05/06 | ||
Jio Financial Services | 347,30 | 347,90 | 327,00 | +14,35 | +4,31% | 24,78M | 05/06 | ||
LIC India | 938,95 | 948,00 | 901,00 | +11,10 | +1,20% | 3,83M | 05/06 | ||
Marico | 650,55 | 667,20 | 618,10 | +36,00 | +5,86% | 13,51M | 05/06 | ||
Pidilite Industries | 3.170,00 | 3.231,00 | 3.050,00 | +107,80 | +3,52% | 632,10K | 05/06 | ||
Power Finance Corporation | 444,50 | 450,85 | 395,20 | +17,75 | +4,16% | 52,16M | 05/06 | ||
Punjab Bank | 120,90 | 122,60 | 110,45 | +5,55 | +4,81% | 104,89M | 05/06 | ||
REC | 457,40 | 472,00 | 408,30 | +5,20 | +1,15% | 80,98M | 05/06 | ||
Samvardhana Motherson International Ltd | 151,95 | 153,00 | 142,00 | +9,80 | +6,89% | 31,86M | 05/06 | ||
SBI Cards | 699,00 | 701,75 | 680,25 | +21,60 | +3,19% | 1,13M | 05/06 | ||
Shree Cement | 25.360,20 | 25.600,00 | 24.862,00 | +477,40 | +1,92% | 24,62K | 05/06 | ||
Siemens Ltd | 6.522,75 | 6.620,00 | 6.137,15 | +150,60 | +2,36% | 735,42K | 05/06 | ||
SRF | 2.289,00 | 2.302,95 | 2.191,30 | +95,45 | +4,35% | 433,92K | 05/06 | ||
Tata Power | 421,60 | 424,45 | 390,00 | +22,00 | +5,51% | 25,57M | 05/06 | ||
Torrent Pharmaceuticals | 2.770,05 | 2.800,70 | 2.690,25 | +76,05 | +2,82% | 310,53K | 05/06 | ||
Trent | 4.920,00 | 4.932,05 | 4.524,25 | +381,85 | +8,41% | 1,23M | 05/06 | ||
TVS Motor Company | 2.335,00 | 2.370,10 | 2.201,90 | +123,55 | +5,59% | 1,79M | 05/06 | ||
United Spirits | 1.291,05 | 1.308,30 | 1.212,30 | +87,05 | +7,23% | 2,68M | 05/06 | ||
Varun Beverages | 1.493,50 | 1.521,00 | 1.386,00 | +80,10 | +5,67% | 4,24M | 05/06 | ||
Vedanta | 440,00 | 446,00 | 401,65 | +22,15 | +5,30% | 16,64M | 05/06 | ||
Zomato | 183,90 | 185,30 | 166,75 | +11,90 | +6,92% | 57,19M | 05/06 | ||
Zydus Lifesciences | 1.048,75 | 1.064,20 | 1.005,70 | +45,15 | +4,50% | 2,72M | 05/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi