Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.499,10 | 2.507,75 | 2.451,40 | +45,55 | +1,86% | 329,19K | 13:02:06 | ||
Aditya Birla Capital | 231,90 | 237,40 | 230,00 | +3,35 | +1,47% | 14,77M | 13:01:56 | ||
Aditya Birla Fashion | 324,20 | 329,40 | 317,00 | +2,00 | +0,62% | 12,15M | 13:02:06 | ||
Alkem Laboratories Ltd | 4.950,00 | 4.963,80 | 4.827,20 | +95,40 | +1,97% | 166,26K | 13:00:02 | ||
APL Apollo Tubes Ltd | 1.625,05 | 1.631,50 | 1.561,45 | +52,95 | +3,37% | 3,71M | 13:02:05 | ||
Apollo Tyres | 485,05 | 486,55 | 470,10 | +14,05 | +2,98% | 3,26M | 13:02:06 | ||
Ashok Leyland | 231,45 | 232,15 | 224,15 | +5,75 | +2,55% | 13,36M | 13:02:06 | ||
Astral Ltd | 2.152,20 | 2.170,00 | 2.144,80 | +2,90 | +0,13% | 408,49K | 12:59:58 | ||
AU Small Finance Bank | 669,00 | 670,50 | 660,40 | +8,45 | +1,28% | 1,34M | 13:01:55 | ||
Aurobindo Pharma | 1.264,75 | 1.292,10 | 1.251,50 | +13,45 | +1,07% | 1,88M | 12:59:59 | ||
Balkrishna Industries Ltd | 3.201,90 | 3.226,85 | 3.105,05 | +93,40 | +3,00% | 513,79K | 13:02:06 | ||
Bandhan Bank | 196,55 | 197,80 | 190,65 | +5,00 | +2,61% | 12,01M | 13:01:47 | ||
Bank of India | 121,35 | 121,40 | 117,90 | +3,50 | +2,97% | 15,02M | 13:00:02 | ||
Bank of Maharashtra | 66,800 | 66,800 | 65,400 | +0,850 | +1,29% | 18,53M | 13:00:03 | ||
Bharat Dynamics | 1.430,95 | 1.440,00 | 1.340,00 | +62,15 | +4,54% | 3,18M | 13:01:47 | ||
Bharat Elec. | 285,50 | 286,00 | 275,35 | +7,55 | +2,72% | 32,62M | 13:01:46 | ||
Bharat Forge | 1.584,05 | 1.589,90 | 1.538,70 | +27,00 | +1,73% | 779,81K | 12:59:59 | ||
Biocon | 336,00 | 341,25 | 331,00 | +3,25 | +0,98% | 14,59M | 13:01:46 | ||
BSE | 2.681,80 | 2.708,05 | 2.652,50 | -19,35 | -0,72% | 602,04K | 13:01:52 | ||
CG Power and Industrial Solutions | 660,60 | 666,20 | 647,35 | +4,40 | +0,67% | 2,43M | 12:59:57 | ||
Coforge | 5.431,10 | 5.463,55 | 5.326,00 | +218,45 | +4,19% | 1,24M | 13:01:46 | ||
Container Corp India | 1.054,80 | 1.060,00 | 1.040,50 | +2,05 | +0,19% | 1,82M | 13:01:46 | ||
Cummins India Ltd | 3.606,55 | 3.619,00 | 3.480,20 | +101,25 | +2,89% | 549,68K | 13:01:46 | ||
Dalmia Bharat B | 1.807,00 | 1.829,35 | 1.757,30 | +40,90 | +2,32% | 577,09K | 13:00:03 | ||
Deepak Nitrite Ltd | 2.282,05 | 2.295,00 | 2.266,05 | +3,60 | +0,16% | 114,29K | 13:01:51 | ||
Delhivery | 385,50 | 389,00 | 382,50 | +3,25 | +0,85% | 1,24M | 13:01:58 | ||
Dixon Tech | 9.994,05 | 10.088,10 | 9.870,00 | +232,05 | +2,38% | 608,17K | 13:00:02 | ||
Dr. Lal PathLabs | 2.800,00 | 2.803,40 | 2.742,90 | +45,30 | +1,64% | 216,04K | 13:00:03 | ||
Escorts Kubota | 3.989,00 | 4.050,00 | 3.974,95 | -22,00 | -0,55% | 224,59K | 13:00:02 | ||
Fertilisers Chemicals Travancore | 700,00 | 707,25 | 690,00 | +4,55 | +0,65% | 228,65K | 12:59:58 | ||
Fortis Healthcare (India) | 465,80 | 467,95 | 447,35 | +19,50 | +4,37% | 1,58M | 13:01:48 | ||
Fsn E-Commerce Ventures | 169,80 | 172,00 | 169,00 | +0,30 | +0,18% | 1,79M | 13:00:02 | ||
Gland | 1.853,00 | 1.866,80 | 1.829,30 | +19,70 | +1,07% | 176,11K | 12:59:51 | ||
GMR Airports | 86,70 | 87,00 | 83,80 | +2,40 | +2,85% | 26,32M | 13:01:47 | ||
Godrej Properties | 2.873,55 | 2.880,00 | 2.780,60 | +77,15 | +2,76% | 454,51K | 13:01:50 | ||
Gujarat Gas | 588,70 | 590,00 | 567,05 | +17,60 | +3,08% | 2,51M | 13:01:58 | ||
HDFC Asset Management | 3.840,00 | 3.840,00 | 3.735,45 | +79,50 | +2,11% | 313,39K | 13:00:03 | ||
Hindustan Petroleum | 523,10 | 526,75 | 505,40 | +7,55 | +1,46% | 8,30M | 13:00:02 | ||
IDBI Bank | 85,55 | 86,45 | 83,65 | +1,90 | +2,27% | 7,03M | 13:00:03 | ||
IDFC First Bank | 77,70 | 78,25 | 77,05 | +0,45 | +0,58% | 22,14M | 13:00:03 | ||
Indian Bank | 534,70 | 544,00 | 528,25 | -7,85 | -1,45% | 3,79M | 13:01:47 | ||
Indraprastha Gas | 467,00 | 474,00 | 457,15 | +6,40 | +1,39% | 4,40M | 13:01:46 | ||
Indus Towers | 347,00 | 351,40 | 337,10 | +7,65 | +2,25% | 10,96M | 12:59:59 | ||
IPCA Laboratories | 1.171,00 | 1.182,05 | 1.153,50 | +9,25 | +0,80% | 323,01K | 13:00:03 | ||
JSW Energy | 624,00 | 628,45 | 614,35 | -1,10 | -0,18% | 1,81M | 13:00:04 | ||
JSW Infrastructure | 286,00 | 289,20 | 281,00 | +0,70 | +0,25% | 3,34M | 13:00:04 | ||
Jubilant FoodWorks Ltd | 518,20 | 527,00 | 514,50 | -3,60 | -0,69% | 4,89M | 13:00:04 | ||
Kalyan Jewellers India | 406,15 | 410,25 | 400,00 | +6,50 | +1,63% | 2,77M | 13:00:02 | ||
KPIT Tech | 1.518,00 | 1.535,00 | 1.458,25 | +41,70 | +2,82% | 1,81M | 13:00:03 | ||
L&T Finance | 168,45 | 169,85 | 158,05 | +9,40 | +5,91% | 14,43M | 13:01:46 | ||
L&T Technology Services | 4.802,00 | 4.874,95 | 4.714,95 | +119,50 | +2,55% | 737,77K | 12:59:57 | ||
Laurus Labs | 437,75 | 445,65 | 427,80 | +8,85 | +2,06% | 2,66M | 13:01:46 | ||
LIC Housing Finance Ltd | 662,10 | 671,50 | 648,35 | +11,05 | +1,70% | 1,90M | 13:01:49 | ||
Lupin | 1.629,55 | 1.651,00 | 1.618,20 | +22,30 | +1,39% | 799,82K | 13:01:46 | ||
Macrotech Developers | 1.436,60 | 1.468,10 | 1.412,05 | +47,35 | +3,41% | 1,02M | 13:00:02 | ||
Mahindra & Mahindra Financial | 282,00 | 283,10 | 275,50 | +3,85 | +1,38% | 4,53M | 13:00:03 | ||
Mankind Pharma | 2.127,40 | 2.186,60 | 2.108,75 | -28,90 | -1,34% | 1,90M | 13:00:04 | ||
Max Financial | 936,85 | 947,30 | 919,70 | +9,65 | +1,04% | 826,46K | 13:01:49 | ||
Max Healthcare Institute | 827,10 | 840,60 | 813,60 | -3,00 | -0,36% | 1,11M | 13:01:47 | ||
Mazagon Dock | 3.153,15 | 3.211,80 | 3.089,90 | -7,50 | -0,24% | 2,90M | 13:01:46 | ||
MphasiS | 2.467,65 | 2.557,50 | 2.440,00 | +31,35 | +1,29% | 1,33M | 12:59:58 | ||
MRF | 127.280,45 | 127.450,00 | 125.801,50 | +1.148,40 | +0,91% | 7,44K | 13:01:49 | ||
NHPC | 103,20 | 103,85 | 101,30 | +0,60 | +0,58% | 84,65M | 13:01:46 | ||
NMDC | 258,05 | 259,80 | 253,20 | +5,85 | +2,32% | 8,31M | 13:00:04 | ||
Oberoi Realty | 1.895,05 | 1.927,95 | 1.881,95 | -9,20 | -0,48% | 606,41K | 12:59:59 | ||
Oil India | 615,55 | 619,20 | 606,20 | +5,15 | +0,84% | 1,69M | 13:00:04 | ||
One 97 Communications | 381,30 | 381,30 | 347,20 | +34,65 | +10,00% | 8,10M | 13:00:02 | ||
Oracle Financial Software | 8.400,00 | 8.507,65 | 8.199,00 | +228,15 | +2,79% | 318,99K | 13:00:03 | ||
Page Industries | 38.389,00 | 38.790,00 | 38.069,10 | -404,40 | -1,04% | 30,49K | 12:59:58 | ||
Patanjali Foods | 1.396,50 | 1.406,70 | 1.358,45 | +32,00 | +2,35% | 541,09K | 13:00:02 | ||
PB Fintech | 1.289,70 | 1.302,55 | 1.252,75 | +0,35 | +0,03% | 1,02M | 13:00:02 | ||
Persistent Systems | 3.850,25 | 3.873,45 | 3.732,00 | +155,90 | +4,22% | 1,01M | 13:01:55 | ||
Petronet LNG | 301,50 | 303,00 | 297,00 | -0,90 | -0,30% | 4,02M | 13:00:03 | ||
PI Industries | 3.642,60 | 3.652,50 | 3.614,00 | -9,00 | -0,25% | 324,72K | 13:01:48 | ||
Piramal Enterprises Ltd | 818,05 | 821,00 | 804,80 | +13,80 | +1,72% | 786,95K | 13:01:49 | ||
Polycab India | 6.835,05 | 6.886,25 | 6.810,00 | -23,70 | -0,35% | 180,89K | 13:00:03 | ||
Poonawalla Fincorp | 464,400 | 472,400 | 452,500 | +12,650 | +2,80% | 3,07M | 13:00:03 | ||
Prestige Estates Projects | 1.761,00 | 1.822,00 | 1.723,40 | +1,65 | +0,09% | 1,18M | 13:01:46 | ||
Rail Vikas Nigam | 374,55 | 382,00 | 370,40 | +5,90 | +1,60% | 27,23M | 13:01:46 | ||
Sjvn Ltd | 133,150 | 134,700 | 129,100 | +1,950 | +1,49% | 17,41M | 13:00:02 | ||
Sona BLW Precision Forgings | 664,45 | 665,95 | 650,10 | +7,45 | +1,13% | 842,86K | 13:01:57 | ||
Steel Authority of India | 152,75 | 153,85 | 145,60 | +5,85 | +3,98% | 41,13M | 13:01:46 | ||
Sun TV Network Ltd | 720,35 | 727,15 | 709,50 | +1,40 | +0,19% | 1,55M | 13:01:50 | ||
Supreme Industries | 5.775,00 | 5.809,95 | 5.587,85 | +45,50 | +0,79% | 249,23K | 12:59:58 | ||
Suzlon Energy | 49,90 | 50,45 | 49,00 | +0,10 | +0,20% | 30,28M | 13:01:46 | ||
Syngene International Ltd | 695,20 | 697,00 | 681,80 | +10,05 | +1,47% | 522,63K | 13:01:48 | ||
Tata Chemicals | 1.060,75 | 1.061,60 | 1.017,95 | -2,60 | -0,24% | 2,48M | 13:00:04 | ||
Tata Communications | 1.809,00 | 1.817,75 | 1.780,10 | +17,90 | +1,00% | 406,69K | 13:00:04 | ||
Tata Elxsi Limited | 7.115,00 | 7.165,00 | 6.960,00 | +182,80 | +2,64% | 231,49K | 13:00:04 | ||
Tata Technologies | 1.061,70 | 1.071,05 | 1.050,00 | +13,05 | +1,24% | 999,92K | 13:00:03 | ||
The Federal Bank | 164,85 | 167,05 | 164,25 | +0,30 | +0,18% | 9,14M | 13:00:02 | ||
The Indian Hotels | 584,60 | 593,45 | 574,65 | +1,10 | +0,19% | 4,67M | 13:00:03 | ||
Torrent Power Ltd | 1.498,00 | 1.505,00 | 1.451,25 | +36,05 | +2,47% | 452,13K | 13:01:50 | ||
Tube Invest India | 3.905,05 | 3.955,40 | 3.850,05 | +43,55 | +1,13% | 241,81K | 13:00:03 | ||
Union Bank of India | 146,45 | 150,75 | 145,65 | +1,90 | +1,31% | 17,88M | 13:01:46 | ||
United Phosphorus | 539,75 | 542,90 | 534,20 | +2,35 | +0,44% | 2,22M | 13:01:49 | ||
Vodafone Idea | 15,85 | 16,05 | 14,90 | +0,85 | +5,67% | 1,25B | 13:01:46 | ||
Voltas | 1.451,50 | 1.459,90 | 1.405,25 | +1,95 | +0,13% | 684,89K | 13:01:46 | ||
Yes Bank | 23,15 | 23,35 | 22,65 | +0,25 | +1,09% | 150,98M | 13:01:47 | ||
Zee Entertainment Enterprises | 156,25 | 157,60 | 151,40 | +2,70 | +1,76% | 14,86M | 13:01:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi