Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.996,00 | 8.144,70 | 7.801,05 | +183,30 | +2,35% | 483,80K | 12:59:59 | ||
Adani Energy Solutions | 1.001,05 | 1.020,00 | 983,40 | +49,35 | +5,19% | 8,56M | 13:01:57 | ||
Adani Enterprises | 3.185,65 | 3.222,40 | 3.137,15 | +70,30 | +2,26% | 5,87M | 13:01:48 | ||
Adani Green Energy | 1.860,55 | 1.919,00 | 1.845,00 | +31,70 | +1,73% | 1,90M | 13:00:02 | ||
Adani Ports & SEZ | 1.352,95 | 1.404,00 | 1.344,80 | -1,65 | -0,12% | 12,15M | 13:01:48 | ||
Adani Power | 749,35 | 790,00 | 745,15 | +22,70 | +3,12% | 17,41M | 13:01:47 | ||
Adani Total Gas | 969,55 | 993,00 | 956,20 | +33,30 | +3,56% | 3,25M | 13:01:52 | ||
Ambuja Cements | 610,05 | 622,25 | 603,75 | +11,15 | +1,86% | 3,77M | 13:01:47 | ||
Apollo Hospitals | 5.949,65 | 5.975,00 | 5.900,00 | +15,00 | +0,25% | 490,52K | 13:00:02 | ||
Asian Paints | 2.904,80 | 2.961,75 | 2.882,25 | -56,95 | -1,92% | 1,69M | 13:01:48 | ||
Avenue Supermarts | 4.687,05 | 4.861,95 | 4.675,25 | -175,20 | -3,60% | 663,36K | 13:01:49 | ||
Axis Bank | 1.170,95 | 1.195,90 | 1.163,25 | -13,55 | -1,14% | 12,01M | 13:01:48 | ||
Bajaj Auto | 9.701,45 | 9.740,00 | 9.454,00 | +99,20 | +1,03% | 570,09K | 13:02:05 | ||
Bajaj Finance | 6.925,80 | 7.012,95 | 6.822,30 | +89,15 | +1,30% | 1,47M | 13:01:47 | ||
Bajaj Finserv Limited | 1.531,00 | 1.541,50 | 1.510,80 | +13,30 | +0,88% | 2,89M | 12:59:53 | ||
Bajaj Holdings | 8.144,90 | 8.145,00 | 8.052,05 | +96,00 | +1,19% | 17,91K | 13:00:02 | ||
Bank of Baroda Ltd | 268,90 | 274,00 | 261,45 | +8,90 | +3,42% | 31,69M | 13:00:02 | ||
Berger Paints (I) | 478,10 | 485,05 | 473,00 | +3,05 | +0,64% | 2,81M | 12:59:58 | ||
Bharat Electronics | 273,65 | 281,50 | 267,00 | +13,30 | +5,11% | 95,47M | 13:01:47 | ||
Bharat Pet. | 584,15 | 607,45 | 580,25 | +3,05 | +0,52% | 18,96M | 13:01:47 | ||
Bharti Airtel | 1.370,60 | 1.376,25 | 1.329,00 | +26,25 | +1,95% | 10,28M | 13:01:48 | ||
Bosch | 30.622,35 | 31.168,75 | 30.494,75 | -244,70 | -0,79% | 20,54K | 12:59:57 | ||
Britannia Industries | 5.432,95 | 5.514,10 | 5.311,45 | -53,70 | -0,98% | 629,26K | 12:59:56 | ||
Cholamandalam Inv. and Finance | 1.334,35 | 1.344,00 | 1.283,85 | +45,85 | +3,56% | 1,74M | 13:00:02 | ||
Cipla | 1.478,90 | 1.501,00 | 1.464,00 | -18,05 | -1,21% | 1,61M | 12:59:59 | ||
Coal India | 472,95 | 484,40 | 464,65 | +12,40 | +2,69% | 21,75M | 13:01:47 | ||
Colgate-Palmolive India | 2.951,90 | 2.970,00 | 2.866,45 | -8,15 | -0,28% | 433,14K | 13:02:04 | ||
Dabur India | 597,20 | 605,30 | 582,05 | -3,05 | -0,51% | 7,60M | 13:01:52 | ||
Divis Laboratories | 4.482,05 | 4.500,00 | 4.366,60 | -20,65 | -0,46% | 790,20K | 13:00:03 | ||
DLF | 829,15 | 835,95 | 799,00 | +33,10 | +4,16% | 5,44M | 13:01:59 | ||
Dr Reddy’s Laboratories | 5.890,95 | 5.926,00 | 5.781,60 | +66,80 | +1,15% | 719,66K | 13:01:47 | ||
Eicher Motors | 4.719,75 | 4.727,00 | 4.538,30 | +140,75 | +3,07% | 748,91K | 13:01:52 | ||
GAIL Ltd | 207,90 | 210,85 | 199,10 | +12,75 | +6,53% | 41,31M | 13:01:48 | ||
Godrej Consumer Products | 1.396,60 | 1.427,25 | 1.376,00 | -30,20 | -2,12% | 1,36M | 13:00:03 | ||
Grasim Industries | 2.337,80 | 2.353,00 | 2.293,10 | +32,95 | +1,43% | 833,96K | 12:59:59 | ||
Havells India | 1.839,70 | 1.875,00 | 1.810,00 | +46,90 | +2,62% | 2,09M | 13:01:47 | ||
HCL Tech | 1.397,50 | 1.399,80 | 1.350,90 | +53,80 | +4,00% | 5,94M | 13:01:47 | ||
HDFC Bank | 1.559,70 | 1.565,45 | 1.546,60 | +7,90 | +0,51% | 23,21M | 13:01:48 | ||
HDFC Life | 555,25 | 558,75 | 550,40 | +3,30 | +0,60% | 3,97M | 13:01:52 | ||
Hero Moto | 5.534,25 | 5.735,45 | 5.472,35 | -124,25 | -2,20% | 1,50M | 13:01:52 | ||
Hindalco Ind | 677,50 | 695,00 | 673,00 | -17,75 | -2,55% | 10,42M | 13:01:47 | ||
Hindu Unilever | 2.549,60 | 2.600,00 | 2.518,00 | -53,15 | -2,04% | 4,10M | 13:01:52 | ||
Hindustan Aeronautics | 4.666,60 | 4.800,00 | 4.450,00 | +301,70 | +6,91% | 9,13M | 13:01:48 | ||
ICICI Bank | 1.110,40 | 1.118,00 | 1.096,60 | +1,75 | +0,16% | 18,57M | 13:01:48 | ||
ICICI Lombard | 1.644,80 | 1.649,75 | 1.615,60 | +14,35 | +0,88% | 716,67K | 13:01:50 | ||
ICICI Prudential Life Insurance | 564,00 | 568,75 | 561,55 | +1,40 | +0,25% | 777,29K | 12:59:57 | ||
Indian Oil Corporation | 163,70 | 168,10 | 162,15 | +4,45 | +2,79% | 35,71M | 13:00:02 | ||
Indian Railway Catering | 973,30 | 984,85 | 925,70 | +54,40 | +5,92% | 5,45M | 13:01:48 | ||
Indian Railway Finance | 173,05 | 177,90 | 167,80 | +6,60 | +3,97% | 70,24M | 13:01:48 | ||
IndusInd Bank | 1.481,10 | 1.509,80 | 1.470,90 | -19,85 | -1,32% | 3,28M | 13:01:47 | ||
Info Edge India | 6.122,00 | 6.164,45 | 6.000,80 | +126,45 | +2,11% | 416,43K | 12:59:59 | ||
Infosys | 1.472,25 | 1.474,30 | 1.437,50 | +42,15 | +2,95% | 12,66M | 13:01:47 | ||
InterGlobe Aviation Ltd | 4.301,00 | 4.357,00 | 4.260,00 | -47,50 | -1,09% | 1,09M | 13:01:56 | ||
ITC | 435,40 | 437,70 | 431,10 | +5,10 | +1,19% | 31,11M | 13:01:47 | ||
Jindal | 1.030,00 | 1.035,00 | 1.000,00 | +23,75 | +2,36% | 2,47M | 12:59:59 | ||
Jio Financial Services | 349,40 | 352,80 | 348,05 | +3,80 | +1,10% | 16,24M | 13:01:52 | ||
JSW Steel | 886,90 | 892,90 | 877,50 | +8,50 | +0,97% | 3,10M | 12:59:57 | ||
Kotak Mahindra | 1.734,70 | 1.738,50 | 1.703,80 | +16,60 | +0,97% | 6,36M | 13:01:48 | ||
Larsen&Toubro | 3.482,55 | 3.538,20 | 3.385,30 | +73,55 | +2,16% | 8,37M | 13:01:47 | ||
LIC India | 980,80 | 993,85 | 954,40 | +39,40 | +4,19% | 3,55M | 13:01:48 | ||
LTIMindtree | 4.818,00 | 4.819,00 | 4.703,00 | +129,15 | +2,75% | 622,90K | 13:00:02 | ||
Mahindra & Mahindra | 2.699,85 | 2.761,90 | 2.670,90 | -41,10 | -1,50% | 4,99M | 13:01:48 | ||
Marico | 638,75 | 650,00 | 626,55 | -6,75 | -1,05% | 2,22M | 13:00:04 | ||
Maruti Suzuki | 12.684,50 | 12.690,00 | 12.468,00 | +181,90 | +1,45% | 447,53K | 12:59:59 | ||
Nestle India Ltd | 2.475,20 | 2.518,00 | 2.452,65 | -34,65 | -1,38% | 972,10K | 12:59:59 | ||
NTPC | 349,75 | 359,75 | 345,00 | +8,75 | +2,57% | 33,17M | 13:01:48 | ||
Oil&Gas Corp | 252,30 | 259,50 | 249,25 | +4,80 | +1,94% | 30,86M | 13:01:47 | ||
Pidilite Industries | 3.092,00 | 3.164,55 | 3.084,00 | -74,20 | -2,34% | 398,14K | 13:00:04 | ||
Power Finance Corporation | 472,30 | 490,85 | 454,00 | +25,15 | +5,62% | 48,96M | 13:01:47 | ||
Power Grid | 300,45 | 311,45 | 298,10 | +1,65 | +0,55% | 36,51M | 13:01:47 | ||
Punjab Bank | 123,90 | 126,50 | 122,00 | +2,05 | +1,68% | 59,60M | 13:01:47 | ||
REC | 490,10 | 514,30 | 466,20 | +30,60 | +6,66% | 54,14M | 13:01:47 | ||
Reliance Ind | 2.863,20 | 2.887,40 | 2.842,70 | +21,70 | +0,76% | 8,93M | 13:01:48 | ||
Samvardhana Motherson International Ltd | 152,45 | 155,20 | 149,50 | +0,40 | +0,26% | 31,70M | 13:01:47 | ||
SBI Cards | 703,70 | 707,00 | 699,45 | +4,05 | +0,58% | 755,07K | 13:01:48 | ||
SBI Life Insurance | 1.442,85 | 1.445,80 | 1.380,25 | +52,75 | +3,79% | 2,23M | 13:01:47 | ||
Shree Cement | 25.546,00 | 25.799,00 | 25.435,00 | +64,95 | +0,25% | 32,68K | 12:59:51 | ||
Shriram Finance | 2.474,80 | 2.535,00 | 2.400,05 | +87,35 | +3,66% | 2,10M | 13:01:53 | ||
Siemens Ltd | 6.809,95 | 6.838,40 | 6.595,05 | +281,75 | +4,32% | 420,30K | 13:00:02 | ||
SRF | 2.298,50 | 2.312,00 | 2.279,00 | +3,45 | +0,15% | 304,78K | 13:00:02 | ||
State Bank | 816,95 | 833,35 | 796,00 | +27,20 | +3,44% | 40,55M | 13:01:48 | ||
Sun Pharma AR | 1.472,70 | 1.494,00 | 1.455,05 | -14,60 | -0,98% | 3,00M | 13:01:48 | ||
Tata Consult | 3.830,40 | 3.839,90 | 3.741,50 | +83,95 | +2,24% | 4,33M | 13:01:47 | ||
Tata Consumer Products | 1.139,90 | 1.148,00 | 1.119,60 | -2,50 | -0,22% | 2,65M | 13:01:48 | ||
Tata Motors | 938,25 | 946,00 | 931,20 | +8,30 | +0,89% | 11,79M | 13:01:48 | ||
Tata Motors DV Ltd | 628,40 | 632,35 | 622,80 | +7,65 | +1,23% | 2,67M | 13:00:04 | ||
Tata Power | 431,55 | 438,40 | 425,75 | +8,75 | +2,07% | 13,64M | 13:01:48 | ||
Tata Steel Ltd | 172,05 | 174,70 | 169,40 | +2,85 | +1,68% | 57,89M | 13:01:48 | ||
Tech Mahindra | 1.323,00 | 1.323,60 | 1.274,20 | +56,10 | +4,43% | 3,20M | 12:59:59 | ||
Titan Company | 3.321,65 | 3.360,00 | 3.290,75 | +4,00 | +0,12% | 1,83M | 13:01:47 | ||
Torrent Pharmaceuticals | 2.782,75 | 2.830,95 | 2.745,35 | +2,35 | +0,08% | 255,80K | 12:59:56 | ||
Trent | 4.878,45 | 4.928,60 | 4.821,05 | -25,35 | -0,52% | 512,58K | 13:01:51 | ||
TVS Motor Company | 2.398,20 | 2.409,95 | 2.335,50 | +46,40 | +1,97% | 1,61M | 13:01:47 | ||
UltraTech | 10.054,95 | 10.176,50 | 9.931,10 | +16,85 | +0,17% | 483,54K | 13:01:48 | ||
United Spirits | 1.309,00 | 1.313,90 | 1.268,55 | +10,50 | +0,81% | 1,53M | 12:59:56 | ||
Varun Beverages | 1.499,40 | 1.512,30 | 1.496,00 | +5,40 | +0,36% | 1,79M | 13:01:48 | ||
Vedanta | 449,90 | 458,00 | 446,30 | +9,20 | +2,09% | 13,57M | 13:01:47 | ||
Wipro | 461,00 | 462,00 | 452,60 | +9,50 | +2,10% | 7,71M | 13:01:47 | ||
Zomato | 183,10 | 185,80 | 182,50 | -0,70 | -0,38% | 20,88M | 13:00:02 | ||
Zydus Lifesciences | 1.045,00 | 1.062,95 | 1.033,95 | -3,65 | -0,35% | 1,91M | 13:01:47 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi