Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,854 | 1,860 | 1,854 | -0,048 | -2,52% | 1,08K | 05/06 | ||
ABOUT YOU Holding AG | 3,78 | 3,92 | 3,76 | 0,00 | 0,00% | 129,16K | 05/06 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adler | 0,18 | 0,19 | 0,18 | 0,00 | -1,51% | 134,75K | 05/06 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Alstria Office REIT-AG | 3,460 | 3,460 | 3,410 | +0,010 | +0,29% | 0,21K | 05/06 | ||
AlzChem Group | 41,8000 | 41,8000 | 40,0000 | +1,4000 | +3,47% | 4,42K | 05/06 | ||
Amadeus Fire AG | 111,600 | 111,800 | 110,600 | 0,000 | 0,00% | 2,81K | 05/06 | ||
Aroundtown | 2,223 | 2,245 | 2,185 | +0,016 | +0,72% | 1,79M | 05/06 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
Aumann | 18,5400 | 18,8800 | 18,3200 | +0,1000 | +0,54% | 36,92K | 05/06 | ||
Aurubis AG | 73,850 | 74,550 | 72,200 | -0,600 | -0,81% | 150,83K | 05/06 | ||
Auto1 | 7,15 | 7,32 | 7,10 | +0,08 | +1,06% | 119,15K | 05/06 | ||
Bastei Lueb | 7,35 | 7,50 | 7,15 | -0,05 | -0,68% | 9,96K | 05/06 | ||
BayWa AG vNa | 22,100 | 22,500 | 22,100 | +0,050 | +0,23% | 10,03K | 05/06 | ||
BayWa AG Na | 31,90 | 31,90 | 31,90 | +1,20 | +3,91% | 0,10K | 05/06 | ||
Befesa | 32,92 | 33,18 | 32,44 | -0,10 | -0,30% | 34,43K | 05/06 | ||
Bertrandt | 36,800 | 38,200 | 36,700 | -0,900 | -2,39% | 4,88K | 05/06 | ||
bet at homem | 2,46 | 2,46 | 2,43 | +0,03 | +1,23% | 0,53K | 05/06 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 04/06 | ||
Bilfinger SE | 51,100 | 51,100 | 49,900 | +0,800 | +1,59% | 28,18K | 05/06 | ||
Biofrontera AG | 2,650 | 2,700 | 2,650 | -0,122 | -4,40% | 0,50K | 05/06 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | -0,500 | -1,86% | 0,10K | 05/06 | ||
BMW Pref | 86,950 | 87,750 | 86,950 | -0,200 | -0,23% | 52,20K | 05/06 | ||
Borussia Dortmund | 3,690 | 3,750 | 3,665 | -0,015 | -0,40% | 363,48K | 05/06 | ||
Brain | 2,7700 | 2,8400 | 2,7700 | -0,0900 | -3,15% | 11,31K | 05/06 | ||
BRANICKS | 2,595 | 2,805 | 2,550 | -0,165 | -5,98% | 174,32K | 05/06 | ||
Brockhaus Technologies | 28,00 | 28,20 | 27,00 | +0,80 | +2,94% | 3,82K | 05/06 | ||
Ceconomy | 3,220 | 3,260 | 3,198 | -0,028 | -0,86% | 519,13K | 05/06 | ||
CeWe Color Holding AG | 110,000 | 110,000 | 105,200 | +3,800 | +3,58% | 8,85K | 05/06 | ||
CTS Eventim AG | 79,250 | 79,450 | 77,800 | +1,350 | +1,73% | 116,64K | 05/06 | ||
Delivery Hero | 28,50 | 29,31 | 28,06 | -0,57 | -1,96% | 581,07K | 05/06 | ||
Delticom AG | 3,260 | 3,300 | 3,240 | +0,020 | +0,62% | 17,40K | 05/06 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,28 | 1,11 | +0,16 | +15,09% | 47,00K | 05/06 | ||
Dermapharm | 38,35 | 38,40 | 37,45 | +0,90 | +2,40% | 24,51K | 05/06 | ||
Deutsche Beteiligungs | 27,350 | 27,900 | 27,250 | -0,750 | -2,67% | 19,88K | 05/06 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | +0,020 | +0,67% | 10,25K | 05/06 | ||
Deutsche Pfandbriefbank AG | 5,90 | 6,03 | 5,82 | -0,08 | -1,34% | 402,42K | 05/06 | ||
Deutz | 5,270 | 5,270 | 5,190 | +0,100 | +1,84% | 133,78K | 05/06 | ||
DFV Deutsche | 6,55 | 6,65 | 6,50 | +0,05 | +0,77% | 8,65K | 05/06 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,500 | 0,000 | 0,00% | 1,72K | 05/06 | ||
Douglas | 19,90 | 20,06 | 19,81 | -0,10 | -0,50% | 32,51K | 05/06 | ||
Dt Euroshop | 21,150 | 21,300 | 21,050 | -0,050 | -0,24% | 17,42K | 05/06 | ||
Duerr | 23,600 | 24,240 | 23,540 | -0,520 | -2,16% | 145,11K | 05/06 | ||
DWS Group | 43,04 | 43,16 | 42,30 | +0,70 | +1,65% | 448,27K | 05/06 | ||
EDAG Engineering Group | 12,00 | 12,00 | 12,00 | +0,05 | +0,42% | 0,03K | 05/06 | ||
Einhell Germany AG | 175,80 | 176,00 | 173,40 | +0,20 | +0,11% | 1,30K | 05/06 | ||
Elringklinger | 5,780 | 5,830 | 5,750 | -0,070 | -1,20% | 11,73K | 05/06 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,130 | 17,140 | 17,090 | +0,040 | +0,23% | 308,56K | 05/06 | ||
Evonik | 18,690 | 18,830 | 18,570 | -1,035 | -5,25% | 1,56M | 05/06 | ||
Fielmann AG | 43,750 | 44,000 | 43,450 | -0,200 | -0,46% | 16,53K | 05/06 | ||
flatexDEGIRO AG | 13,92 | 14,24 | 13,88 | -0,12 | -0,82% | 235,27K | 05/06 | ||
Francotyp Postalia Holding AG | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 4,09K | 05/06 | ||
Fraport | 53,750 | 54,650 | 53,450 | -0,050 | -0,09% | 111,06K | 05/06 | ||
Fresenius Medical Care | 39,170 | 39,750 | 39,090 | +0,030 | +0,08% | 269,92K | 05/06 | ||
Friedrich Vorwerk Group SE | 18,10 | 18,28 | 16,20 | +1,82 | +11,18% | 146,31K | 05/06 | ||
Fuchs Petrolub | 34,600 | 34,800 | 34,550 | 0,000 | 0,00% | 22,20K | 05/06 | ||
Fuchs Petrolub AG VZO Pref | 45,080 | 45,160 | 44,780 | +0,220 | +0,49% | 59,21K | 05/06 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,620 | 37,980 | 37,460 | +0,140 | +0,37% | 371,02K | 05/06 | ||
Gerresheimer AG | 107,100 | 109,700 | 107,000 | +0,400 | +0,37% | 104,66K | 05/06 | ||
Gesco AG | 17,850 | 18,100 | 17,500 | -0,150 | -0,83% | 6,00K | 05/06 | ||
Global Fashion Group | 0,2200 | 0,2285 | 0,1912 | +0,0244 | +12,47% | 458,45K | 05/06 | ||
Grammer AG | 10,600 | 10,700 | 10,500 | +0,100 | +0,95% | 0,56K | 05/06 | ||
Grand City | 11,48 | 11,55 | 11,40 | -0,01 | -0,09% | 72,59K | 05/06 | ||
Grenke | 20,95 | 21,10 | 20,90 | -0,05 | -0,24% | 47,84K | 05/06 | ||
H&R AG | 4,890 | 4,900 | 4,860 | 0,000 | 0,00% | 1,40K | 05/06 | ||
Hamborner REIT AG | 6,670 | 6,730 | 6,610 | -0,040 | -0,60% | 46,75K | 05/06 | ||
Hamburger Hafen Und Logistik | 17,780 | 18,300 | 17,480 | -0,460 | -2,52% | 13,27K | 05/06 | ||
Hapag Lloyd AG | 178,1000 | 184,8000 | 175,0000 | -2,5000 | -1,38% | 17,31K | 05/06 | ||
Hawesko Holding AG | 30,900 | 31,000 | 30,500 | -0,400 | -1,28% | 3,35K | 05/06 | ||
Heidelberger Druckmaschinen AG | 1,196 | 1,198 | 1,174 | +0,020 | +1,70% | 443,69K | 05/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,70 | 83,80 | -0,20 | -0,24% | 4,90K | 05/06 | ||
HelloFresh | 5,67 | 5,74 | 5,59 | +0,01 | +0,14% | 1,43M | 05/06 | ||
Henkel AG & Co. St | 73,95 | 74,00 | 73,50 | +0,35 | +0,48% | 69,41K | 05/06 | ||
hGears AG | 2,57 | 2,64 | 2,50 | 0,00 | 0,00% | 12,34K | 05/06 | ||
Highlight Communications AG | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 4,52K | 05/06 | ||
Hochtief AG | 101,10 | 101,10 | 99,10 | +1,40 | +1,40% | 36,95K | 05/06 | ||
HomeToGo SE | 2,05 | 2,14 | 1,98 | +0,14 | +7,61% | 54,27K | 05/06 | ||
Hornbach Holding AG | 80,000 | 81,000 | 79,400 | -0,200 | -0,25% | 8,15K | 05/06 | ||
Hugo Boss AG | 46,990 | 47,680 | 46,900 | -0,490 | -1,03% | 338,91K | 05/06 | ||
Hypoport AG | 292,000 | 295,000 | 284,000 | +12,200 | +4,36% | 16,00K | 05/06 | ||
Indus AG | 26,850 | 26,850 | 26,350 | +0,450 | +1,70% | 10,29K | 05/06 | ||
Instone Real Estate | 10,020 | 10,120 | 9,780 | +0,260 | +2,66% | 34,57K | 05/06 | ||
Jost Werke | 45,7000 | 45,9000 | 45,5000 | -0,1500 | -0,33% | 6,41K | 05/06 | ||
Jungheinrich AG | 36,160 | 36,220 | 35,000 | +1,180 | +3,37% | 61,42K | 05/06 | ||
K+S AG | 13,065 | 13,280 | 13,045 | -0,245 | -1,84% | 928,44K | 05/06 | ||
Kion Group AG | 42,41 | 42,61 | 41,71 | -0,15 | -0,35% | 204,97K | 05/06 | ||
Kloeckner | 6,070 | 6,150 | 6,050 | -0,050 | -0,82% | 103,00K | 05/06 | ||
Knaus Tabbert | 45,60 | 46,65 | 45,20 | +0,40 | +0,88% | 25,74K | 05/06 | ||
Knorr-Bremse | 72,40 | 72,50 | 70,80 | +1,65 | +2,33% | 157,95K | 05/06 | ||
Koenig & Bauer AG | 14,160 | 14,420 | 14,000 | -0,020 | -0,14% | 21,05K | 05/06 | ||
Krones | 125,800 | 126,400 | 124,200 | -1,200 | -0,94% | 14,14K | 05/06 | ||
KSB | 680,00 | 705,00 | 680,00 | -30,00 | -4,23% | 0,08K | 05/06 | ||
KSB Pref | 642,00 | 654,00 | 642,00 | -8,00 | -1,23% | 0,24K | 05/06 | ||
KWS SAAT AG | 62,60 | 62,70 | 61,80 | +0,40 | +0,64% | 16,11K | 05/06 | ||
Lanxess | 23,850 | 24,210 | 23,720 | -0,110 | -0,46% | 226,94K | 05/06 | ||
LEG Immobilien AG | 83,160 | 84,180 | 82,800 | -0,080 | -0,10% | 127,57K | 05/06 | ||
Leifheit AG | 17,000 | 17,500 | 16,900 | +0,100 | +0,59% | 4,21K | 05/06 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 04/06 | ||
Ludwig Beck AG | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Lufthansa | 6,366 | 6,410 | 6,284 | +0,038 | +0,60% | 5,74M | 05/06 | ||
Masterflex AG | 10,700 | 10,800 | 10,700 | -0,100 | -0,93% | 0,02K | 05/06 | ||
Max Automation | 6,120 | 6,120 | 5,920 | +0,220 | +3,73% | 4,55K | 05/06 | ||
MBB Industries AG | 116,60 | 116,80 | 112,00 | +4,60 | +4,11% | 1,73K | 05/06 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medios AG | 14,8600 | 14,9200 | 14,3800 | +0,4600 | +3,19% | 25,34K | 05/06 | ||
Metro Wholesale | 4,7650 | 4,7900 | 4,7150 | -0,0150 | -0,31% | 159,41K | 05/06 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | 0,0000 | 0,00% | 0 | 04/06 | ||
Mister Spex SE | 3,50 | 3,50 | 3,43 | +0,07 | +2,04% | 7,68K | 05/06 | ||
Mlp | 6,480 | 6,530 | 6,360 | +0,080 | +1,25% | 71,73K | 05/06 | ||
Multitude SE | 6,120 | 6,180 | 5,600 | +0,060 | +0,99% | 44,52K | 05/06 | ||
Mutares SE & Co KgaA | 39,30 | 40,15 | 38,50 | -1,85 | -4,50% | 50,82K | 05/06 | ||
Mvv Energie | 31,400 | 31,400 | 31,400 | 0,000 | 0,00% | 0,05K | 05/06 | ||
NORMA Group AG | 19,000 | 19,200 | 18,880 | 0,000 | 0,00% | 22,98K | 05/06 | ||
Novem | 5,64 | 5,78 | 5,64 | -0,22 | -3,75% | 2,28K | 05/06 | ||
OVB Holding AG | 19,90 | 19,90 | 19,70 | 0,00 | 0,00% | 0,25K | 05/06 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | +0,100 | +2,94% | 0,05K | 05/06 | ||
Patrizia Immobilien | 8,100 | 8,280 | 7,810 | +0,070 | +0,87% | 133,44K | 05/06 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,80 | +3,60% | 0,32K | 05/06 | ||
ProCredit Holding | 9,7600 | 10,0500 | 9,3000 | -0,1200 | -1,21% | 15,91K | 05/06 | ||
Prosiebensat | 7,4200 | 7,5750 | 7,3600 | -0,0600 | -0,80% | 351,27K | 05/06 | ||
Puma SE | 46,94 | 48,21 | 46,78 | -0,71 | -1,49% | 286,48K | 02/04 | ||
PWO AG | 31,60 | 32,00 | 31,20 | -0,20 | -0,63% | 1,32K | 05/06 | ||
Qingdao Haier | 1,59 | 1,60 | 1,59 | 0,00 | -0,15% | 172,61K | 05/06 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | -0,400 | -1,89% | 0,16K | 05/06 | ||
Rational AG | 817,00 | 824,50 | 808,00 | +9,00 | +1,11% | 6,70K | 05/06 | ||
Redcare Pharmacy NV | 116,400 | 117,300 | 114,500 | +2,100 | +1,84% | 54,19K | 05/06 | ||
RENK | 26,58 | 26,62 | 25,90 | +0,33 | +1,26% | 136,81K | 05/06 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,700 | +0,100 | +0,79% | 0,40K | 05/06 | ||
RTL | 31,000 | 31,250 | 30,850 | 0,000 | 0,00% | 30,17K | 05/06 | ||
SAF Holland | 17,320 | 17,680 | 17,260 | -0,260 | -1,48% | 40,87K | 05/06 | ||
Salzgitter | 21,520 | 21,720 | 21,100 | +0,100 | +0,47% | 115,00K | 05/06 | ||
Schaeffler Pref | 5,83 | 6,03 | 5,81 | +0,02 | +0,26% | 516,23K | 05/06 | ||
SCHOTT Pharma | 28,18 | 28,86 | 27,76 | -0,50 | -1,74% | 79,20K | 05/06 | ||
Scout24 AG | 71,450 | 71,800 | 70,250 | +1,300 | +1,85% | 114,70K | 05/06 | ||
SGL Carbon | 7,240 | 7,240 | 7,080 | +0,160 | +2,26% | 65,24K | 05/06 | ||
Sixt AG Vz | 59,600 | 59,700 | 58,600 | +1,200 | +2,05% | 31,83K | 05/06 | ||
Sixt SE | 77,350 | 77,350 | 75,600 | +1,550 | +2,04% | 48,62K | 05/06 | ||
Stabilus | 57,50 | 57,50 | 57,00 | +0,10 | +0,17% | 21,93K | 05/06 | ||
Stroeer | 66,750 | 66,750 | 66,200 | +0,250 | +0,38% | 27,50K | 05/06 | ||
Suedzucker | 14,170 | 14,370 | 14,140 | -0,030 | -0,21% | 194,73K | 05/06 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Synlab AG | 11,18 | 11,18 | 11,10 | +0,04 | +0,36% | 23,78K | 05/06 | ||
Tag Immobilien | 14,48 | 14,67 | 14,36 | -0,09 | -0,62% | 202,63K | 05/06 | ||
Takkt AG | 11,860 | 11,900 | 11,760 | +0,060 | +0,51% | 10,82K | 05/06 | ||
Talanx | 74,600 | 74,950 | 74,050 | +0,550 | +0,74% | 75,26K | 05/06 | ||
ThyssenKrupp | 4,507 | 4,660 | 4,464 | +0,014 | +0,31% | 3,84M | 05/06 | ||
Tonies SE | 7,00 | 7,02 | 6,92 | +0,14 | +2,04% | 51,71K | 05/06 | ||
Traton | 34,75 | 34,80 | 33,75 | +0,80 | +2,36% | 184,36K | 05/06 | ||
Tui | 7,294 | 7,452 | 6,976 | +0,384 | +5,56% | 8,82M | 05/06 | ||
Uniper SE | 52,060 | 52,720 | 51,880 | +0,260 | +0,50% | 2,18K | 05/06 | ||
United Labels AG | 2,060 | 2,100 | 2,060 | -0,060 | -2,83% | 6,00K | 05/06 | ||
Villeroy & Boch AG Vz | 16,950 | 17,000 | 16,850 | -0,050 | -0,29% | 6,37K | 05/06 | ||
VITA 34 AG | 4,720 | 4,740 | 4,720 | -0,200 | -4,07% | 2,52K | 05/06 | ||
Vitesco Technologies | 64,00 | 67,25 | 64,00 | 0,00 | 0,00% | 30,28K | 05/06 | ||
Volkswagen ST | 128,40 | 130,05 | 128,20 | -0,60 | -0,47% | 34,22K | 03/06 | ||
Vossloh | 48,200 | 49,350 | 47,750 | -1,300 | -2,63% | 17,36K | 05/06 | ||
Vulcan Energy | 2,98 | 3,00 | 2,98 | 0,00 | 0,00% | 6,66K | 05/06 | ||
Wacker Chemie | 101,00 | 102,80 | 100,20 | 0,00 | 0,00% | 109,30K | 05/06 | ||
Wacker Neuson SE | 16,800 | 16,920 | 16,620 | +0,200 | +1,20% | 24,81K | 05/06 | ||
WashTec AG | 40,500 | 40,700 | 40,100 | -0,500 | -1,22% | 2,26K | 05/06 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | +0,08 | +0,96% | 1,00K | 05/06 | ||
Wuestenrot Wuerttembergische | 13,36 | 13,42 | 13,28 | -0,02 | -0,15% | 19,96K | 05/06 | ||
ZEAL Network SE | 36,400 | 36,400 | 35,000 | +1,300 | +3,70% | 8,15K | 05/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi