Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,24 | 1,24 | 1,16 | -0,01 | -0,48% | 442,51K | 18:35:19 | ||
Abionyx Pharma SA | 1,2140 | 1,2400 | 1,1800 | -0,0240 | -1,94% | 47,68K | 18:35:21 | ||
Abivax SA | 12,90 | 12,90 | 12,56 | +0,16 | +1,26% | 7,39K | 18:35:25 | ||
Acteos | 1,345 | 1,345 | 1,345 | -0,010 | -0,74% | 0,00K | 10:00:09 | ||
Adl Partner | 42,40 | 42,50 | 41,60 | -0,10 | -0,24% | 0,58K | 18:35:05 | ||
Adocia SAS | 8,56 | 8,64 | 8,38 | +0,01 | +0,12% | 58,75K | 18:35:09 | ||
Adux SA | 1,740 | 1,890 | 1,530 | +0,300 | +20,83% | 94,01K | 18:08:16 | ||
Aeroports Paris | 131,70 | 133,20 | 131,40 | -0,70 | -0,53% | 81,56K | 18:35:40 | ||
Akwel | 12,80 | 12,80 | 12,70 | +0,10 | +0,79% | 1,30K | 18:35:03 | ||
Alten | 117,00 | 118,50 | 115,60 | -1,60 | -1,35% | 58,60K | 18:35:27 | ||
Amundi | 65,95 | 66,60 | 65,55 | -0,75 | -1,12% | 130,03K | 18:35:04 | ||
Antin Infrastructure Partners | 12,14 | 12,44 | 12,02 | -0,22 | -1,78% | 25,71K | 18:35:29 | ||
Aperam | 25,50 | 26,22 | 25,44 | -0,44 | -1,70% | 206,53K | 18:35:04 | ||
Aramis | 4,80 | 4,91 | 4,72 | -0,11 | -2,24% | 43,54K | 18:35:28 | ||
Argan SA | 77,20 | 78,90 | 76,70 | -1,60 | -2,03% | 7,48K | 18:35:08 | ||
Artmarket.com | 4,53 | 4,59 | 4,50 | -0,07 | -1,52% | 2,20K | 18:35:15 | ||
Assytem | 59,50 | 59,50 | 58,30 | +1,00 | +1,71% | 9,14K | 18:35:15 | ||
Atos | 1,16 | 1,22 | 1,12 | 0,00 | 0,00% | 3,15M | 18:35:00 | ||
Avenir Telecom | 0,1202 | 0,1240 | 0,1192 | -0,0038 | -3,06% | 230,17K | 18:35:18 | ||
Ayvens | 6,45 | 6,80 | 6,44 | -0,34 | -5,01% | 744,55K | 18:35:21 | ||
Balyo | 0,560 | 0,561 | 0,560 | 0,000 | 0,00% | 2,05K | 18:04:06 | ||
Bastide le Confort Medical | 24,50 | 25,75 | 23,00 | +1,50 | +6,52% | 29,72K | 18:35:18 | ||
Believe | 15,00 | 15,04 | 15,00 | 0,00 | 0,00% | 1,19M | 18:35:07 | ||
Beneteau | 13,20 | 13,30 | 13,12 | -0,04 | -0,30% | 44,96K | 18:35:25 | ||
Bigben Interactive | 3,30 | 3,34 | 3,28 | 0,00 | 0,00% | 33,51K | 18:35:09 | ||
Boiron | 35,30 | 35,40 | 35,05 | +0,05 | +0,14% | 0,99K | 18:35:24 | ||
Bollore | 6,17 | 6,31 | 6,15 | -0,15 | -2,37% | 836,19K | 18:35:28 | ||
Bonduelle | 7,93 | 8,05 | 7,87 | -0,02 | -0,25% | 40,09K | 18:35:16 | ||
Cafom | 9,30 | 9,30 | 9,28 | +0,02 | +0,22% | 0,21K | 12:45:59 | ||
Carmila | 17,40 | 17,80 | 17,36 | -0,38 | -2,14% | 32,24K | 18:35:19 | ||
Casino Guichard Perrachon SA | 0,0396 | 0,0399 | 0,0389 | +0,0004 | +1,02% | 11,43M | 18:35:05 | ||
Catana Group | 5,50 | 5,65 | 5,48 | -0,03 | -0,54% | 18,87K | 18:35:07 | ||
Cegedim | 14,15 | 14,30 | 14,05 | -0,10 | -0,70% | 1,51K | 18:35:06 | ||
Chargeurs | 13,02 | 13,20 | 13,02 | -0,18 | -1,36% | 7,36K | 18:35:14 | ||
Claranova | 2,13 | 2,14 | 2,11 | -0,01 | -0,23% | 28,38K | 18:27:31 | ||
Clariane SE | 3,27 | 3,41 | 3,27 | -0,10 | -2,97% | 370,11K | 18:35:21 | ||
Coface | 14,00 | 14,10 | 13,92 | -0,02 | -0,14% | 162,95K | 18:35:02 | ||
Compagnie des Alpes | 15,82 | 15,94 | 15,74 | +0,08 | +0,51% | 41,91K | 18:35:13 | ||
Covivio | 48,48 | 49,48 | 47,86 | -0,98 | -1,98% | 162,82K | 18:35:28 | ||
Dassault Avia | 193,10 | 194,20 | 192,00 | -0,10 | -0,05% | 35,60K | 18:35:19 | ||
DBV Technologies SA | 1,10 | 1,20 | 1,05 | -0,07 | -5,68% | 444,62K | 18:35:24 | ||
Derichebourg | 5,04 | 5,08 | 4,99 | -0,01 | -0,10% | 144,75K | 18:35:27 | ||
Ekinops SA | 3,96 | 4,00 | 3,88 | -0,07 | -1,74% | 22,56K | 18:35:25 | ||
Elior Group | 3,63 | 3,67 | 3,59 | +0,03 | +0,95% | 437,74K | 18:35:26 | ||
Elis Services SA | 22,84 | 23,24 | 22,68 | -0,54 | -2,31% | 273,86K | 18:35:22 | ||
Eramet | 109,90 | 111,60 | 107,60 | +0,60 | +0,55% | 70,58K | 18:35:26 | ||
Esso Societe Anonyme Francaise | 191,40 | 193,00 | 185,40 | +2,60 | +1,38% | 9,97K | 18:35:22 | ||
Eurazeo | 75,60 | 78,60 | 74,80 | -3,45 | -4,36% | 123,30K | 18:35:19 | ||
Euroapi | 3,19 | 3,82 | 3,15 | -0,69 | -17,89% | 1,55M | 18:35:45 | ||
Eutelsat Communications SA | 4,08 | 4,27 | 4,07 | -0,17 | -4,04% | 175,67K | 18:35:22 | ||
Exail Tech | 21,30 | 21,30 | 20,90 | +0,30 | +1,43% | 7,24K | 18:35:24 | ||
Exclusive Networks | 20,20 | 20,25 | 19,98 | 0,00 | 0,00% | 35,30K | 18:35:00 | ||
Fermentalg | 0,550 | 0,564 | 0,550 | -0,012 | -2,14% | 125,67K | 18:35:10 | ||
Fnac Darty SA | 35,30 | 35,65 | 34,90 | +0,30 | +0,86% | 19,90K | 18:35:00 | ||
Gaztransport et Technigaz SA | 131,60 | 131,90 | 130,10 | +0,90 | +0,69% | 48,05K | 18:35:00 | ||
Genfit SA | 4,85 | 5,30 | 4,81 | +0,05 | +1,04% | 930,39K | 18:35:19 | ||
Gensight Biologics | 0,37 | 0,38 | 0,36 | -0,01 | -2,25% | 72,07K | 18:35:21 | ||
Gl Events | 20,15 | 20,15 | 19,80 | +0,15 | +0,75% | 16,17K | 18:35:16 | ||
Graines Voltz | 27,50 | 27,80 | 27,50 | +0,30 | +1,10% | 0,50K | 18:25:42 | ||
Groupe ALTAREA | 108,80 | 110,40 | 108,20 | -0,40 | -0,37% | 4,37K | 18:35:04 | ||
Groupe SEB | 110,40 | 111,90 | 109,70 | -1,30 | -1,16% | 38,51K | 18:35:19 | ||
Guerbet | 37,90 | 38,05 | 37,20 | +0,60 | +1,61% | 5,80K | 18:35:20 | ||
Guillemot Corp | 6,860 | 6,980 | 6,840 | -0,120 | -1,72% | 19,37K | 17:33:37 | ||
Haulotte Groupe | 3,10 | 3,10 | 3,00 | +0,04 | +1,31% | 7,74K | 18:35:22 | ||
High Co SA | 3,00 | 3,02 | 2,98 | +0,02 | +0,67% | 8,44K | 18:29:27 | ||
Icade | 28,48 | 29,44 | 28,48 | -0,96 | -3,26% | 96,02K | 18:35:29 | ||
ID Logistics | 402,00 | 402,00 | 392,50 | +3,00 | +0,75% | 3,21K | 18:35:09 | ||
Imerys | 38,00 | 38,10 | 37,66 | +0,06 | +0,16% | 53,91K | 18:35:55 | ||
Innate Pharma | 2,5350 | 2,6150 | 2,5250 | -0,0300 | -1,17% | 19,90K | 18:35:24 | ||
Inter Parfums | 48,50 | 49,05 | 48,35 | -0,50 | -1,02% | 18,87K | 18:35:10 | ||
Inventiva | 3,17 | 3,24 | 3,17 | -0,05 | -1,55% | 15,54K | 18:21:46 | ||
Ipsen | 122,90 | 123,80 | 122,50 | +0,10 | +0,08% | 49,50K | 18:35:23 | ||
Ipsos | 65,85 | 67,20 | 65,75 | -1,00 | -1,50% | 34,74K | 18:35:29 | ||
Jacquet Metal | 17,26 | 17,84 | 17,26 | -0,54 | -3,03% | 18,87K | 18:35:03 | ||
JC Decaux SA | 21,32 | 21,48 | 21,18 | -0,16 | -0,74% | 49,09K | 18:35:27 | ||
Kaufman & Broad SA | 32,10 | 32,60 | 32,10 | +0,10 | +0,31% | 8,05K | 18:35:17 | ||
La Francaise | 33,18 | 33,40 | 33,06 | -0,14 | -0,42% | 127,27K | 18:35:16 | ||
La Francaise de l'Energie | 36,80 | 37,00 | 36,15 | +0,65 | +1,80% | 3,47K | 18:35:27 | ||
Lacroix Group | 25,90 | 25,90 | 25,10 | +0,50 | +1,97% | 1,05K | 18:35:13 | ||
Latecoere | 0,0123 | 0,0124 | 0,0122 | +0,0001 | +0,82% | 294,60K | 18:35:08 | ||
Lectra | 29,60 | 30,05 | 29,60 | -0,40 | -1,33% | 8,24K | 18:35:23 | ||
Lhyfe | 4,28 | 4,32 | 4,24 | +0,03 | +0,59% | 17,42K | 18:35:15 | ||
Lisi SA | 27,50 | 27,65 | 27,00 | +0,05 | +0,18% | 13,59K | 18:35:23 | ||
LNA Sante SA | 27,25 | 27,25 | 26,80 | -0,05 | -0,18% | 4,78K | 18:35:04 | ||
Maisons du Monde | 5,06 | 5,15 | 5,05 | -0,06 | -1,17% | 21,73K | 18:35:07 | ||
Manitou BF SA | 28,55 | 28,70 | 28,20 | -0,10 | -0,35% | 10,92K | 18:35:23 | ||
Maurel et Prom | 6,320 | 6,375 | 6,245 | 0,000 | 0,00% | 100,88K | 18:35:06 | ||
Mcphy Energy | 2,76 | 2,85 | 2,76 | -0,03 | -0,90% | 49,22K | 18:35:11 | ||
Medincell | 15,12 | 15,38 | 15,06 | -0,08 | -0,53% | 37,76K | 18:35:24 | ||
Memscap | 7,550 | 7,790 | 7,180 | +0,390 | +5,45% | 32,96K | 18:35:20 | ||
Mercialys | 11,57 | 11,87 | 11,57 | -0,26 | -2,20% | 172,28K | 18:35:22 | ||
Mersen SA | 38,30 | 38,60 | 38,15 | -0,10 | -0,26% | 16,42K | 18:35:11 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,68 | 13,82 | 13,64 | -0,06 | -0,44% | 81,00K | 18:35:03 | ||
Myhotelmatch | 0,7100 | 0,7200 | 0,6600 | +0,0200 | +2,90% | 32,39K | 18:35:02 | ||
Nacon | 1,56 | 1,58 | 1,55 | 0,00 | 0,00% | 125,35K | 18:35:11 | ||
Nanobiotix | 5,26 | 5,65 | 5,22 | -0,36 | -6,33% | 112,16K | 18:35:03 | ||
Neoen | 37,38 | 37,46 | 37,18 | -0,02 | -0,05% | 440,85K | 18:35:41 | ||
Nexans SA | 108,90 | 111,40 | 107,80 | -2,00 | -1,80% | 209,51K | 18:35:27 | ||
Nexity | 11,96 | 12,40 | 11,96 | -0,10 | -0,83% | 168,00K | 18:35:12 | ||
Opmobility SE | 10,83 | 11,05 | 10,80 | -0,24 | -2,17% | 90,85K | 18:35:04 | ||
Orapi | 6,40 | 6,40 | 6,38 | +0,04 | +0,63% | 0,01K | 14:08:31 | ||
Orege | 0,310 | 0,311 | 0,300 | +0,010 | +3,33% | 3,35K | 16:34:26 | ||
Orpea | 13,7180 | 13,9960 | 13,4140 | +0,2560 | +1,90% | 196,82K | 18:35:06 | ||
Ose Pharma International SA | 7,85 | 8,11 | 7,77 | -0,05 | -0,63% | 119,52K | 18:35:12 | ||
OVH | 5,48 | 5,48 | 5,09 | +0,23 | +4,38% | 465,96K | 18:35:25 | ||
Peugeot Invest | 105,80 | 106,40 | 105,00 | -0,60 | -0,56% | 4,44K | 18:35:23 | ||
Phaxiam Therapeutics | 2,8650 | 2,9950 | 2,8650 | -0,0150 | -0,52% | 2,20K | 18:35:17 | ||
Pierre et Vacances SA | 1,56 | 1,56 | 1,51 | +0,07 | +4,57% | 481,04K | 18:35:29 | ||
Plastiques du Val de Loire | 2,77 | 2,77 | 2,72 | +0,05 | +1,84% | 2,91K | 18:35:05 | ||
Poxel SA | 0,61 | 0,65 | 0,60 | -0,03 | -5,31% | 172,88K | 18:35:19 | ||
Prodways | 0,711 | 0,728 | 0,710 | -0,009 | -1,25% | 13,73K | 18:35:15 | ||
Quadient | 22,75 | 22,95 | 22,65 | +0,05 | +0,22% | 30,48K | 18:35:08 | ||
Rubis | 32,90 | 33,48 | 32,80 | -0,20 | -0,60% | 414,11K | 18:35:26 | ||
SCOR | 26,24 | 26,62 | 26,24 | -0,28 | -1,06% | 275,87K | 18:35:09 | ||
Seche Environ | 100,40 | 101,00 | 100,00 | -0,20 | -0,20% | 5,63K | 18:35:07 | ||
Sergeferrari G | 6,91 | 6,91 | 6,86 | 0,00 | 0,00% | 0,42K | 13:15:30 | ||
SES SA | 5,15 | 5,34 | 5,15 | -0,15 | -2,83% | 628,71K | 18:35:24 | ||
Smcp | 2,50 | 2,59 | 2,44 | +0,02 | +0,60% | 108,44K | 18:35:11 | ||
Societe BIC SA | 69,90 | 70,70 | 69,60 | -0,30 | -0,43% | 36,37K | 18:35:25 | ||
Solocal | 0,0552 | 0,0598 | 0,0530 | -0,0034 | -5,80% | 321,14K | 18:35:07 | ||
Solutions 30 | 2,0260 | 2,0460 | 2,0000 | -0,0040 | -0,20% | 168,51K | 18:35:09 | ||
Sopra Steria | 221,40 | 222,40 | 219,40 | +0,20 | +0,09% | 16,52K | 18:35:23 | ||
Spie | 37,86 | 38,34 | 37,70 | -0,54 | -1,41% | 285,96K | 18:35:13 | ||
SRP Groupe SA | 0,964 | 0,972 | 0,964 | -0,006 | -0,62% | 2,17K | 18:35:14 | ||
Technip Energies BV | 22,20 | 22,24 | 21,84 | +0,18 | +0,82% | 224,39K | 18:35:20 | ||
TF1 | 8,98 | 9,01 | 8,94 | -0,01 | -0,11% | 116,25K | 18:35:12 | ||
Touax | 4,76 | 4,77 | 4,75 | +0,01 | +0,21% | 0,38K | 18:22:24 | ||
Trigano | 139,00 | 139,70 | 137,70 | +0,70 | +0,51% | 9,04K | 18:35:24 | ||
Vallourec | 16,050 | 16,300 | 16,000 | +0,110 | +0,69% | 382,71K | 18:35:15 | ||
Valneva | 3,868 | 3,890 | 3,774 | -0,004 | -0,10% | 381,02K | 18:35:15 | ||
Vantiva | 0,1374 | 0,1390 | 0,1368 | 0,0000 | 0,00% | 165,51K | 18:35:26 | ||
Verallia | 37,88 | 38,04 | 37,52 | -0,02 | -0,05% | 102,67K | 18:35:55 | ||
Verimatrix | 0,450 | 0,453 | 0,449 | -0,003 | -0,66% | 21,80K | 18:35:14 | ||
Vicat | 36,95 | 37,15 | 36,75 | -0,05 | -0,14% | 16,54K | 18:35:24 | ||
Virbac | 363,00 | 371,00 | 360,50 | -9,50 | -2,55% | 9,69K | 18:35:25 | ||
Viridien | 0,587 | 0,607 | 0,584 | -0,012 | -2,00% | 5,20M | 18:35:18 | ||
Voltalia SA | 11,72 | 12,10 | 11,36 | +0,36 | +3,17% | 236,80K | 18:35:21 | ||
Vusiongroup | 147,10 | 151,00 | 144,50 | +2,70 | +1,87% | 25,60K | 18:35:19 | ||
Wavestone | 67,20 | 67,20 | 64,50 | +2,70 | +4,19% | 22,02K | 18:35:03 | ||
Wendel | 88,40 | 91,00 | 88,40 | -2,50 | -2,75% | 52,64K | 18:35:25 | ||
X Fab Silicon | 6,83 | 6,87 | 6,74 | -0,03 | -0,37% | 104,10K | 18:35:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi