İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.627,00 | 3.627,00 | 3.627,00 | +0,97% | 3.627,00+0,97% | 12:16:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 46,855 | 46,46 | 47,285 | 46,655 | +0,85% | 164,59K | 46,855+0,85% | 15:09:51 | |
RBIV Raiffeisen Bank International AG | 17,705 | 17,58 | 17,81 | 17,59 | +0,71% | 155,51K | 17,705+0,71% | 15:08:02 | |
WBSV Wienerberger | 35,19 | 35,68 | 35,30 | 34,82 | -1,37% | 80,67K | 35,19-1,37% | 15:07:15 | |
IMFI Immofinanz | 23,85 | 23,85 | 23,90 | 23,70 | 0,00% | 72,59K | 23,850,00% | 15:01:19 | |
VOES Voestalpine AG | 25,535 | 25,24 | 25,855 | 25,415 | +1,17% | 72,38K | 25,535+1,17% | 15:07:31 |
İsim | Fiyat |
---|---|
VERB Verbund | 71,995+1,445+2,05% |
VOES Voestalpine | 25,555+0,315+1,25% |
MMKV Mayr Melnhof Karton | 115,40+1,40+1,23% |
OMVV Omv Ag | 46,955+0,495+1,07% |
DOCO DO & CO | 147,20+1,600+1,10% |
İsim | Fiyat |
---|---|
LENV Lenzing AG | 34,70-0,60-1,70% |
WBSV Wienerberger | 35,25-0,430-1,21% |
POST Oesterreich post | 32,225-0,275-0,85% |
EVNV Evn Ag | 28,95-0,150-0,52% |
IMFI Immofinanz | 23,90+0,050+0,21% |