Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,520 | 6,540 | 6,520 | -0,010 | -0,15% | 71,59K | 05/06 | ||
Abu Dhabi Commercial Bank PJSC | 7,86 | 7,92 | 7,80 | +0,01 | +0,13% | 4,28M | 05/06 | ||
Abu Dhabi Islamic Bank PJSC | 10,640 | 10,940 | 10,620 | -0,220 | -2,03% | 5,78M | 05/06 | ||
Abu Dhabi National Energy | 2,610 | 2,690 | 2,590 | -0,030 | -1,14% | 2,92M | 05/06 | ||
Abu Dhabi National Hotels Co | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 9,16M | 05/06 | ||
Abu Dhabi National Insurance | 5,690 | 5,710 | 5,670 | -0,010 | -0,18% | 13,76K | 05/06 | ||
Abu Dhabi National Takaful | 4,05 | 4,05 | 4,05 | +0,05 | +1,25% | 2,14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3,870 | 3,900 | 3,770 | +0,030 | +0,78% | 5,77K | 05/06 | ||
ADNOC Drilling | 4,12 | 4,20 | 4,10 | -0,05 | -1,20% | 9,20M | 05/06 | ||
Agthia Group | 5,85 | 5,85 | 5,78 | 0,00 | 0,00% | 625,03K | 05/06 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 3,20 | 11,11% | 0,35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 1,80 | 1,81 | 1,80 | -0,20 | -10,00% | 22,50K | 04/06 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,86 | 2,89 | 2,84 | -0,02 | -0,69% | 3,98M | 05/06 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,17 | 2,19 | 2,17 | -0,01 | -0,46% | 421,41K | 05/06 | ||
Aldar Properties | 5,560 | 5,580 | 5,420 | +0,110 | +2,02% | 10,92M | 05/06 | ||
Alpha Dhabi Holding PJSC | 11,10 | 11,48 | 11,08 | -0,20 | -1,77% | 7,17M | 05/06 | ||
Apex Investment | 1,500 | 1,540 | 1,500 | -0,030 | -1,96% | 1,16M | 05/06 | ||
Aram PJSC | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 0,68K | 28/05 | ||
Bank Of Sharja | 0,539 | 0,544 | 0,539 | -0,001 | -0,19% | 736,31K | 05/06 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,625 | 0,633 | 0,625 | -0,003 | -0,48% | 7,66M | 05/06 | ||
Easy Lease Motor Cycle Rental PSC | 27,70 | 27,88 | 26,98 | +0,60 | +2,21% | 518,35K | 05/06 | ||
Em Driving Co | 2,78 | 2,82 | 2,78 | -0,04 | -1,42% | 140,25K | 05/06 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 9,80 | 10,42 | 9,80 | -0,18 | -1,80% | 856,06K | 05/06 | ||
Emirates Telec | 15,80 | 16,28 | 15,80 | -0,46 | -2,83% | 2,82M | 05/06 | ||
Emsteel Building Materials Pjsc | 1,2900 | 1,3000 | 1,2900 | 0,0000 | 0,00% | 74,19K | 05/06 | ||
Eshraq Investments PJSC | 0,3150 | 0,3160 | 0,3070 | +0,0080 | +2,61% | 28,21M | 05/06 | ||
Fertiglobe | 2,44 | 2,46 | 2,43 | +0,02 | +0,83% | 5,32M | 05/06 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 11,86 | 12,18 | 11,86 | -0,02 | -0,17% | 4,86M | 05/06 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,310 | 0,310 | 0,310 | -0,004 | -1,27% | 0,50K | 24/05 | ||
Ghitha Holding PJSC | 33,70 | 34,26 | 33,70 | -0,18 | -0,53% | 484,46K | 05/06 | ||
Gulf Cement Co | 0,4000 | 0,4000 | 0,3980 | +0,0040 | +1,01% | 60,00K | 05/06 | ||
Gulf Medical Projects Co PSC | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 0,80K | 03/06 | ||
Gulf Pharm Ind | 0,875 | 0,877 | 0,869 | +0,005 | +0,57% | 104,98K | 05/06 | ||
HAYAH Insurance | 1,150 | 1,160 | 1,010 | +0,080 | +7,48% | 4,30K | 04/06 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 414,500 | 414,500 | 408,400 | +6,000 | +1,47% | 526,74K | 05/06 | ||
Manazel Real Estate | 0,358 | 0,373 | 0,332 | +0,024 | +7,19% | 34,33M | 05/06 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,98 | 1,98 | 1,98 | -0,05 | -2,46% | 2,96K | 05/06 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,30 | 5,30 | 5,30 | -0,00 | 0,00% | 6,12K | 05/06 | ||
National Building Materials | 0,279 | 0,290 | 0,265 | +0,008 | +2,95% | 2,13M | 05/06 | ||
National Corp Tourism Hotels | 2,26 | 2,31 | 2,26 | -0,04 | -1,74% | 59,11K | 05/06 | ||
National Marine Dredging | 24,100 | 24,180 | 24,000 | +0,100 | +0,42% | 1,21M | 05/06 | ||
National Oil | 3,32 | 3,38 | 3,32 | -0,05 | -1,48% | 8,45M | 05/06 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 0,81K | 05/06 | ||
Ooredoo QPSC | 9,97 | 9,97 | 9,97 | +0,17 | +1,73% | 0,12K | 04/06 | ||
Palms Sports PJSC | 10,00 | 10,36 | 9,50 | -0,36 | -3,47% | 487,57K | 05/06 | ||
Rak Ceramics | 2,460 | 2,500 | 2,460 | -0,030 | -1,20% | 272,43K | 05/06 | ||
Rak Properties | 1,140 | 1,170 | 1,140 | -0,010 | -0,87% | 3,34M | 05/06 | ||
RAPCO Investment | 1,51 | 1,51 | 1,51 | +0,06 | +4,14% | 0,70K | 05/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1,070 | 1,110 | 1,070 | -0,060 | -5,31% | 3,00K | 05/06 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,586 | 0,586 | 0,586 | -0,024 | -3,93% | 3,00K | 22/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,230 | 2,200 | -0,000 | 0,00% | 283,76K | 05/06 | ||
Sudatel Telecom Group | 0,260 | 0,260 | 0,250 | +0,005 | +1,96% | 26,73K | 05/06 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 3,52K | 04/06 | ||
United Arab Bk | 1,100 | 1,100 | 1,100 | -0,010 | -0,90% | 25,00K | 05/06 | ||
Waha Capital | 1,430 | 1,430 | 1,400 | +0,030 | +2,14% | 892,86K | 05/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi