Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LGO | CFD | USD | Gerçek Zamanlı | |
LGOc1 | ICE | USD | Gecikmeli | |
LGOc2 | ICE | USD | Gecikmeli | |
LGOc3 | ICE | USD | Gecikmeli | |
LGOc4 | ICE | USD | Gecikmeli | |
LGOc5 | ICE | USD | Gecikmeli | |
LGOc6 | ICE | USD | Gecikmeli | |
LGOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 749.50 | +3.00 | 742.50 | 750.25 | 740.00 | 22295 | 06:42 | Q / C / O | |
Jul 24 | 751.50 | +2.50 | 744.50 | 752.25 | 742.25 | 24070 | 06:42 | Q / C / O | |
Aug 24 | 753.50 | +2.25 | 747.50 | 754.25 | 744.50 | 9298 | 06:42 | Q / C / O | |
Sep 24 | 755.50 | +2.00 | 749.25 | 756.25 | 746.75 | 4719 | 06:41 | Q / C / O | |
Oct 24 | 757.50 | +2.00 | 751.25 | 758.00 | 748.75 | 3243 | 06:41 | Q / C / O | |
Nov 24 | 754.00 | +2.00 | 748.00 | 754.50 | 745.25 | 1968 | 06:41 | Q / C / O | |
Dec 24 | 747.75 | +1.75 | 741.75 | 748.50 | 739.00 | 6629 | 06:42 | Q / C / O | |
Jan 25 | 745.75 | +1.50 | 739.25 | 746.00 | 737.50 | 571 | 06:24 | Q / C / O | |
Feb 25 | 744.50 | +2.00 | 737.75 | 744.50 | 735.75 | 419 | 05:38 | Q / C / O | |
Mar 25 | 742.00 | +1.75 | 734.50 | 742.00 | 733.75 | 1045 | 06:40 | Q / C / O | |
Apr 25 | 738.25 | +1.00 | 731.75 | 739.25 | 730.75 | 359 | 06:33 | Q / C / O | |
May 25 | 736.00 | +1.00 | 732.00 | 736.75 | 732.00 | 122 | 06:33 | Q / C / O | |
Jun 25 | 734.00 | +1.00 | 727.25 | 734.75 | 726.50 | 1482 | 06:33 | Q / C / O | |
Jul 25 | 726.50 | -5.25 | 726.50 | 726.75 | 726.50 | 13 | 05/22/24 | Q / C / O | |
Aug 25 | 730.50s | -8.25 | 733.00 | 733.00 | 729.00 | 187 | 05/22/24 | Q / C / O | |
Sep 25 | 727.50 | -2.25 | 725.50 | 727.50 | 723.00 | 109 | 03:23 | Q / C / O | |
Oct 25 | 730.00s | -7.50 | 730.00 | 730.00 | 730.00 | 177 | 05/22/24 | Q / C / O | |
Nov 25 | 727.50s | -7.25 | 727.50 | 727.50 | 727.50 | 111 | 05/22/24 | Q / C / O | |
Dec 25 | 725.25 | +1.25 | 718.25 | 725.25 | 718.25 | 373 | 05:22 | Q / C / O | |
Jan 26 | 722.25s | -7.25 | 722.25 | 722.25 | 722.25 | 187 | 05/22/24 | Q / C / O | |
Feb 26 | 720.75s | -7.25 | 720.75 | 720.75 | 720.75 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 719.50s | -7.00 | 719.50 | 719.50 | 719.50 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 717.25s | -6.75 | 717.25 | 717.25 | 717.25 | 0 | 05/22/24 | Q / C / O | |
May 26 | 714.75s | -6.50 | 714.75 | 714.75 | 714.75 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 712.75 | +1.25 | 713.00 | 713.00 | 712.50 | 15 | 05:22 | Q / C / O | |
Jul 26 | 711.00s | -6.50 | 711.00 | 711.00 | 711.00 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 710.00s | -6.50 | 710.00 | 710.00 | 710.00 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 709.25s | -6.25 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 709.25s | -6.00 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 708.50s | -6.00 | 708.50 | 708.50 | 708.50 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 703.00 | -3.75 | 703.00 | 703.00 | 703.00 | 3 | 05/22/24 | Q / C / O | |
Jan 27 | 705.25s | -6.00 | 705.25 | 705.25 | 705.25 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 704.25s | -6.00 | 704.25 | 704.25 | 704.25 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 703.75s | -6.00 | 703.75 | 703.75 | 703.75 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 703.50s | -6.00 | 703.50 | 703.50 | 703.50 | 0 | 05/22/24 | Q / C / O | |
May 27 | 702.75s | -6.00 | 702.75 | 702.75 | 702.75 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 702.50s | -6.00 | 702.50 | 702.50 | 702.50 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 702.00s | -6.00 | 702.00 | 702.00 | 702.00 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 701.75s | -6.00 | 701.75 | 701.75 | 701.75 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 701.25s | -6.00 | 701.25 | 701.25 | 701.25 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 700.75s | -6.00 | 700.75 | 700.75 | 700.75 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 700.25s | -6.00 | 700.25 | 700.25 | 700.25 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 700.00s | -6.00 | 700.00 | 700.00 | 700.00 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 699.75s | -6.00 | 699.75 | 699.75 | 699.75 | 0 | 05/22/24 | Q / C / O | |
May 28 | 699.50s | -6.00 | 699.50 | 699.50 | 699.50 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 699.25s | -6.00 | 699.25 | 699.25 | 699.25 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 699.00s | -6.00 | 699.00 | 699.00 | 699.00 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 698.75s | -6.00 | 698.75 | 698.75 | 698.75 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 698.00s | -6.00 | 698.00 | 698.00 | 698.00 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 697.75s | -6.00 | 697.75 | 697.75 | 697.75 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 697.25s | -6.00 | 697.25 | 697.25 | 697.25 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 697.00s | -6.00 | 697.00 | 697.00 | 697.00 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 696.75s | -6.00 | 696.75 | 696.75 | 696.75 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 696.50s | -6.00 | 696.50 | 696.50 | 696.50 | 0 | 05/22/24 | Q / C / O | |
May 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Jun 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jul 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Aug 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Sep 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Oct 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Nov 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Dec 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jan 30 | 695.75s | -6.00 | 695.75 | 695.75 | 695.75 | 0 | 05/22/24 | Q / C / O | |
Feb 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Mar 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Apr 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
May 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Jun 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Jul 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Aug 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Sep 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Oct 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Nov 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Dec 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi