Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NYF | CFD | USD | Gerçek Zamanlı | |
HOc1 | CME | USD | Gecikmeli | |
HOc2 | CME | USD | Gecikmeli | |
HOc3 | CME | USD | Gecikmeli | |
HOc4 | CME | USD | Gecikmeli | |
HOc5 | CME | USD | Gecikmeli | |
HOc6 | CME | USD | Gecikmeli | |
HOc7 | CME | USD | Gecikmeli | |
LHOc3 | ICE | USD | Gecikmeli | |
LHOc2 | ICE | USD | Gecikmeli | |
LHOc1 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3008s | +0.0150 | 2.3008 | 2.3008 | 2.3008 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 2.3127 | +0.0116 | 2.3118 | 2.3162 | 2.3105 | 261 | 17:30 | Q / C / O | |
Aug 24 | 2.3317 | +0.0119 | 2.3300 | 2.3346 | 2.3300 | 132 | 17:30 | Q / C / O | |
Sep 24 | 2.3536 | +0.0137 | 2.3528 | 2.3536 | 2.3521 | 5 | 17:19 | Q / C / O | |
Oct 24 | 2.3663 | +0.0122 | 2.3664 | 2.3664 | 2.3663 | 2 | 17:07 | Q / C / O | |
Nov 24 | 2.3740 | +0.0127 | 2.3731 | 2.3740 | 2.3731 | 2 | 17:19 | Q / C / O | |
Dec 24 | 2.3649s | +0.0125 | 2.3511 | 2.3728 | 2.3457 | 17258 | 06/05/24 | Q / C / O | |
Jan 25 | 2.3723s | +0.0119 | 2.3652 | 2.3793 | 2.3566 | 5960 | 06/05/24 | Q / C / O | |
Feb 25 | 2.3718s | +0.0112 | 2.3700 | 2.3783 | 2.3557 | 6130 | 06/05/24 | Q / C / O | |
Mar 25 | 2.3615s | +0.0098 | 2.3500 | 2.3672 | 2.3461 | 4399 | 06/05/24 | Q / C / O | |
Apr 25 | 2.3446s | +0.0079 | 2.3453 | 2.3485 | 2.3311 | 2589 | 06/05/24 | Q / C / O | |
May 25 | 2.3344s | +0.0060 | 2.3379 | 2.3420 | 2.3307 | 1860 | 06/05/24 | Q / C / O | |
Jun 25 | 2.3297s | +0.0048 | 2.3264 | 2.3397 | 2.3168 | 4396 | 06/05/24 | Q / C / O | |
Jul 25 | 2.3315s | +0.0041 | 2.3300 | 2.3315 | 2.3300 | 213 | 06/05/24 | Q / C / O | |
Aug 25 | 2.3342s | +0.0040 | 2.3342 | 2.3342 | 2.3342 | 57 | 06/05/24 | Q / C / O | |
Sep 25 | 2.3379s | +0.0041 | 2.3400 | 2.3400 | 2.3375 | 55 | 06/05/24 | Q / C / O | |
Oct 25 | 2.3401s | +0.0039 | 2.3401 | 2.3401 | 2.3401 | 35 | 06/05/24 | Q / C / O | |
Nov 25 | 2.3383s | +0.0038 | 2.3383 | 2.3383 | 2.3383 | 22 | 06/05/24 | Q / C / O | |
Dec 25 | 2.3336s | +0.0039 | 2.3420 | 2.3422 | 2.3336 | 97 | 06/05/24 | Q / C / O | |
Jan 26 | 2.3310s | +0.0036 | 2.3310 | 2.3310 | 2.3310 | 5 | 06/05/24 | Q / C / O | |
Feb 26 | 2.3251s | +0.0035 | 2.3251 | 2.3251 | 2.3251 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 2.3154s | +0.0030 | 2.3154 | 2.3154 | 2.3154 | 1 | 06/05/24 | Q / C / O | |
Apr 26 | 2.3022s | +0.0031 | 2.3022 | 2.3022 | 2.3022 | 0 | 06/05/24 | Q / C / O | |
May 26 | 2.2930s | +0.0033 | 2.2930 | 2.2930 | 2.2930 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 2.2869s | +0.0034 | 2.2869 | 2.2869 | 2.2869 | 0 | 06/05/24 | Q / C / O | |
Jul 26 | 2.2871s | +0.0036 | 2.2871 | 2.2871 | 2.2871 | 0 | 06/05/24 | Q / C / O | |
Aug 26 | 2.2884s | +0.0037 | 2.2884 | 2.2884 | 2.2884 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 2.2893s | +0.0039 | 2.2893 | 2.2893 | 2.2893 | 0 | 06/05/24 | Q / C / O | |
Oct 26 | 2.2882s | +0.0040 | 2.2882 | 2.2882 | 2.2882 | 0 | 06/05/24 | Q / C / O | |
Nov 26 | 2.2823s | +0.0041 | 2.2823 | 2.2823 | 2.2823 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 2.2746s | +0.0037 | 2.2746 | 2.2746 | 2.2746 | 0 | 06/05/24 | Q / C / O | |
Jan 27 | 2.2729s | +0.0044 | 2.2729 | 2.2729 | 2.2729 | 0 | 06/05/24 | Q / C / O | |
Feb 27 | 2.2675s | +0.0046 | 0.0000 | 2.2675 | 2.2675 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 2.2617s | +0.0047 | 0.0000 | 2.2617 | 2.2617 | 0 | 06/05/24 | Q / C / O | |
Apr 27 | 2.2513s | +0.0049 | 0.0000 | 2.2513 | 2.2513 | 0 | 06/05/24 | Q / C / O | |
May 27 | 2.2439s | +0.0050 | 0.0000 | 2.2439 | 2.2439 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 2.2355s | +0.0051 | 0.0000 | 2.2355 | 2.2355 | 0 | 06/05/24 | Q / C / O | |
Jul 27 | 2.2389s | +0.0053 | 0.0000 | 2.2389 | 2.2389 | 0 | 06/05/24 | Q / C / O | |
Aug 27 | 2.2371s | +0.0054 | 0.0000 | 2.2371 | 2.2371 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 2.2350s | +0.0056 | 0.0000 | 2.2350 | 2.2350 | 0 | 06/05/24 | Q / C / O | |
Oct 27 | 2.2358s | +0.0057 | 0.0000 | 2.2358 | 2.2358 | 0 | 06/05/24 | Q / C / O | |
Nov 27 | 2.2333s | +0.0059 | 0.0000 | 2.2333 | 2.2333 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 2.2296s | +0.0067 | 0.0000 | 2.2296 | 2.2296 | 0 | 06/05/24 | Q / C / O | |
Jan 28 | 2.2365s | +0.0067 | 0.0000 | 2.2365 | 2.2365 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi