Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 11.796,00 | 11.582,00 | 11.707,00 | 11.630,00 | +214,00 | +1,85% | 10/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 218,71 | +0,81% | 8,63M | 10/05 | ||
iShares Gold | IAU | 44,69 | +0,81% | 6,51M | 10/05 | ||
abrdn Physical Gold Shares | SGOL | 22,58 | +0,80% | 3,58M | 10/05 | ||
ICICI Prudential Gold | IPEG | 64,03 | +2,65% | 1,06M | 10/05 | ||
İstanbul Altın BYF | GLDTRf | 210,60 | +0,86% | 193,32K | 10/05 | ||
ProShares Ultra Gold | UGL | 80,78 | +1,65% | 228,87K | 10/05 | ||
ETFS Physical Gold | GOLD | 32,88 | +1,17% | 462,51K | 10/05 | ||
ProShares UltraShort Gold | GLL | 20,82 | -1,58% | 48,42K | 10/05 | ||
NewGold Debentures | GLDJ | 40.514 | +1,48% | 310,56K | 10/05 | ||
ICICI Prudential Gold | IPEG | 63,96 | +2,55% | 38,22K | 10/05 | ||
UBS Gold USD | AUUSI | 75,96 | +1,92% | 64,05K | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 228,06 | +1,31% | 17,77K | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211,67 | +1,35% | 13,27K | 10/05 | ||
SPDR Gold Shares | 2840 | 1.713,50 | +2,54% | 29,50K | 10/05 | ||
WisdomTree Physical Gold | PHAU | 221,20 | +1,31% | 13,81K | 10/05 | ||
Africa Gold | ETFGLDJ | 42.311 | +1,33% | 1,60K | 10/05 | ||
SPDR Gold Shares | SGLD | 219,45 | +2,50% | 56,05K | 10/05 | ||
WisdomTree Physical Gold | PHAU | 205,28 | +1,31% | 22,70K | 10/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 33.940,0 | +1,68% | 11,41K | 10/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 750,00 | +0,99% | 0,03K | 10/05 | ||
UBS Gold USD | AUUSIC. | 68,71 | +1,64% | 2,11K | 10/05 | ||
Gold Bullion Securities ETC | GBS | 202,25 | +1,35% | 31,87K | 10/05 | ||
Invesco Physical Gold ETC | SGLP | 18.222,50 | +1,30% | 8,64K | 10/05 | ||
Gold Bullion Securities ETC | GBSx | 217,81 | +1,30% | 2,13K | 10/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,89 | 0,00% | 0 | 09/05 | ||
WisdomTree Physical Gold | PHAU | 205,32 | +1,34% | 1,29K | 10/05 | ||
WisdomTree Gold | BULL | 22,74 | +1,88% | 2,84K | 10/05 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +14,19% | 0,32K | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 228,20 | +2,24% | 0,59K | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211,56 | +1,36% | 4,99K | 10/05 | ||
Gold Bullion Securities ETC | GBSx | 201,95 | +1,21% | 4,57K | 10/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,77 | -1,43% | 0 | 10/05 | ||
DB Physical Gold | XGLD | 227,59 | +1,30% | 2,27K | 10/05 | ||
abrdn Physical Gold Shares | 0IEE | 22,62 | +8,23% | 0,00K | 10/05 | ||
Gold Bullion Securities ETC | GG9B | 202,22 | +1,41% | 1,67K | 10/05 | ||
Gold Bullion Securities ETC | GBSS | 17.404,00 | +1,27% | 1,21K | 10/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.059,00 | +1,78% | 0,73K | 10/05 | ||
WisdomTree Gold | BULL | 24,37 | +1,33% | 0,15K | 10/05 | ||
SPDR Gold Shares | SGLD-D | 297,00 | +2,34% | 1,50K | 10/05 | ||
SPDR Gold Shares | GLD | 3.682,80 | +1,04% | 0,24K | 10/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.042,00 | +2,02% | 0,01K | 10/05 | ||
abrdn Physical Gold Shares | EDSG | 21,00 | +1,55% | 0,00K | 10/05 | ||
Invesco Physical Gold ETC | 8PSG | 211,96 | +2,01% | 0,00K | 10/05 | ||
ETFS Physical Gold | GB5 | 20,00 | +2,56% | 0,00K | 10/05 | ||
BNPP Gold ETC | BNQJ | 203,88 | +1,40% | 10,00 | 10/05 | ||
SPDR Gold Shares | GLD | 201,39 | +1,46% | 0,00K | 10/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.869,5 | +2,33% | 0,01K | 10/05 | ||
iShares Gold | BK0H | 41,34 | +1,57% | 0,00K | 10/05 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Altın 3 Aylık Fwd | 250,55 | 251,49 | 248,50 | +0,00 | +0,00% | 10/05 | ||
Gold x5 Leveraged | 1.420,196 | 1.447,943 | 1.322,045 | +98,151 | +7,42% | 11/05 | ||
Bloomberg Altın | 235,83 | 236,82 | 233,74 | +0,00 | +0,00% | 10/05 | ||
LBMA Gold Fixing Price | 2.325,70 | 2.325,70 | 2.325,70 | +16,65 | +0,72% | 09/05 | ||
Altın Vadeli İşlemleri Long USD | 1.706,84 | 1.710,31 | 1.687,42 | +13,30 | +0,79% | 09/05 | ||
DJ Emtia Altın | 826,37 | 829,80 | 815,20 | +13,61 | +1,67% | 10/05 | ||
Bloomberg Altın TR | 551,92 | 554,23 | 547,01 | +0,00 | +0,00% | 10/05 | ||
Bloomberg Altın Euro Hedged Günlük TR | 634,75 | 637,39 | 629,09 | 0,00 | 0,00% | 10/05 | ||
AMEX Altın BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi