Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3481s | +0.0116 | 2.3481 | 2.3481 | 2.3481 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 2.3490 | -0.0005 | 2.3291 | 2.3491 | 2.3262 | 1222 | 01:40 | Q / C / O | |
Aug 24 | 2.3275 | +0.0019 | 2.3081 | 2.3275 | 2.3065 | 843 | 01:40 | Q / C / O | |
Sep 24 | 2.2914 | +0.0020 | 2.2807 | 2.2914 | 2.2767 | 385 | 01:39 | Q / C / O | |
Oct 24 | 2.1114 | +0.0015 | 2.0976 | 2.1128 | 2.0976 | 166 | 01:38 | Q / C / O | |
Nov 24 | 2.0602 | +0.0021 | 2.0507 | 2.0611 | 2.0507 | 262 | 01:37 | Q / C / O | |
Dec 24 | 2.0315 | +0.0029 | 2.0226 | 2.0324 | 2.0210 | 258 | 01:37 | Q / C / O | |
Jan 25 | 2.0206 | +0.0016 | 2.0209 | 2.0209 | 2.0201 | 73 | 01:19 | Q / C / O | |
Feb 25 | 2.0253s | -0.0124 | 2.0170 | 2.0267 | 2.0097 | 1565 | 06/04/24 | Q / C / O | |
Mar 25 | 2.0433s | -0.0145 | 2.0400 | 2.0475 | 2.0269 | 1284 | 06/04/24 | Q / C / O | |
Apr 25 | 2.2442s | -0.0149 | 2.2444 | 2.2444 | 2.2347 | 362 | 06/04/24 | Q / C / O | |
May 25 | 2.2437s | -0.0152 | 2.2403 | 2.2482 | 2.2327 | 143 | 06/04/24 | Q / C / O | |
Jun 25 | 2.2344s | -0.0152 | 2.2340 | 2.2397 | 2.2197 | 336 | 06/04/24 | Q / C / O | |
Jul 25 | 2.2157s | -0.0154 | 2.2157 | 2.2157 | 2.2157 | 70 | 06/04/24 | Q / C / O | |
Aug 25 | 2.1886s | -0.0153 | 2.1886 | 2.1886 | 2.1886 | 22 | 06/04/24 | Q / C / O | |
Sep 25 | 2.1523s | -0.0153 | 2.1523 | 2.1523 | 2.1523 | 14 | 06/04/24 | Q / C / O | |
Oct 25 | 1.9998s | -0.0143 | 1.9998 | 1.9998 | 1.9998 | 7 | 06/04/24 | Q / C / O | |
Nov 25 | 1.9660s | -0.0140 | 1.9660 | 1.9660 | 1.9660 | 8 | 06/04/24 | Q / C / O | |
Dec 25 | 1.9491s | -0.0139 | 1.9400 | 1.9531 | 1.9400 | 12 | 06/04/24 | Q / C / O | |
Jan 26 | 1.9481s | -0.0138 | 1.9481 | 1.9481 | 1.9481 | 0 | 06/04/24 | Q / C / O | |
Feb 26 | 1.9586s | -0.0138 | 1.9586 | 1.9586 | 1.9586 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 1.9766s | -0.0138 | 1.9766 | 1.9766 | 1.9766 | 0 | 06/04/24 | Q / C / O | |
Apr 26 | 2.1634s | -0.0138 | 2.1634 | 2.1634 | 2.1634 | 0 | 06/04/24 | Q / C / O | |
May 26 | 2.1754s | -0.0138 | 2.1754 | 2.1754 | 2.1754 | 0 | 06/04/24 | Q / C / O | |
Jun 26 | 2.1691s | -0.0138 | 2.1691 | 2.1691 | 2.1691 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 2.1497s | -0.0138 | 2.1497 | 2.1497 | 2.1497 | 0 | 06/04/24 | Q / C / O | |
Aug 26 | 2.1249s | -0.0138 | 2.1249 | 2.1249 | 2.1249 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 2.0811s | -0.0138 | 2.0811 | 2.0811 | 2.0811 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 1.9443s | -0.0138 | 1.9443 | 1.9443 | 1.9443 | 0 | 06/04/24 | Q / C / O | |
Nov 26 | 1.9083s | -0.0138 | 1.9083 | 1.9083 | 1.9083 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 1.8847s | -0.0138 | 1.8847 | 1.8847 | 1.8847 | 0 | 06/04/24 | Q / C / O | |
Jan 27 | 1.8833s | -0.0138 | 1.8833 | 1.8833 | 1.8833 | 0 | 06/04/24 | Q / C / O | |
Feb 27 | 1.8975s | -0.0138 | 1.8975 | 1.8975 | 1.8975 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 1.9173s | -0.0138 | 1.9173 | 1.9173 | 1.9173 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 2.1070s | -0.0138 | 2.1070 | 2.1070 | 2.1070 | 0 | 06/04/24 | Q / C / O | |
May 27 | 2.1245s | -0.0138 | 2.1245 | 2.1245 | 2.1245 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 2.1217s | -0.0138 | 2.1217 | 2.1217 | 2.1217 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 2.1094s | -0.0138 | 2.1094 | 2.1094 | 2.1094 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 2.0919s | -0.0138 | 2.0919 | 2.0919 | 2.0919 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 2.0539s | -0.0138 | 2.0539 | 2.0539 | 2.0539 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 1.9258s | -0.0138 | 1.9258 | 1.9258 | 1.9258 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 1.8932s | -0.0138 | 1.8932 | 1.8932 | 1.8932 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 1.8767s | -0.0138 | 1.8767 | 1.8767 | 1.8767 | 0 | 06/04/24 | Q / C / O | |
Jan 28 | 1.8677s | -0.0138 | 1.8677 | 1.8677 | 1.8677 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi