x
0

Vadeli Kur

 İsim Alış Satış Yüksek Düşük FarkZaman
EURUSD ON FWD0.37000.47000.42200.4130-0.04404:42:00
EURUSD TN FWD2.51402.52902.87000.41702.11504:38:00
EURUSD SN FWD2.91902.98702.92202.9860-0.001029/03
EURUSD SW FWD3.34003.54004.96003.4900-1.56004:18:00
EURUSD 2W FWD7.27007.600010.25007.2500-2.96004:38:00
EURUSD 3W FWD9.900010.400011.720010.1500-1.78004:38:00
EURUSD 1M FWD14.390014.600015.080014.3200-0.45004:41:00
EURUSD 2M FWD30.160031.530031.480030.7500-1.14004:42:00
EURUSD 3M FWD46.350047.600047.290046.38000.08004:42:00
EURUSD 4M FWD62.100062.890066.060062.8300-2.19004:42:00
EURUSD 5M FWD79.370080.310082.090080.2700-1.35004:42:00
EURUSD 6M FWD96.770098.770098.100096.95000.69004:42:00
EURUSD 7M FWD112.7300116.1300117.2600114.8500-2.86004:42:00
EURUSD 8M FWD129.4400133.3400134.2300132.0300-2.68004:42:00
EURUSD 9M FWD151.7000156.7000158.1300150.37002.74004:42:00
EURUSD 10M FWD172.3800177.3800176.0800173.2700-0.54004:42:00
EURUSD 11M FWD190.5000191.7700192.8000190.09001.02004:42:00
EURUSD 1Y FWD208.4200210.8700211.2400209.6500-0.38004:42:00
EURUSD 15M FWD267.9600271.2600275.3500268.4000-0.54004:42:00
EURUSD 21M FWD393.7200408.6800404.8800398.5000-1.16004:42:00
EURUSD 2Y FWD458.0000478.0000471.9100466.1000-2.33004:41:00
EURUSD 3Y FWD740.0000756.0000742.0000753.50000.00004:37:00
EURUSD 4Y FWD1015.10001055.10001019.50001042.9000-2.640029/03
EURUSD 5Y FWD1285.65001342.93011308.30001327.6500-8.69004:40:00
EURUSD 6Y FWD1487.00001537.00001487.00001537.0000-10.00000:00:00
EURUSD 7Y FWD1773.00001823.00001773.00001823.0000-6.00000:00:00
EURUSD 8Y FWD2005.00002055.00002014.00002050.000015.00004:34:00
EURUSD 9Y FWD2204.00002260.00002213.00002251.000022.00004:41:00
EURUSD 10Y FWD2378.00002440.00002398.00002430.000035.26004:40:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000027/03
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000027/03
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000027/03
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.