x
Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuEyl 2017155,52155,49155,58155,52+0,03+0,02%01:38:09 
 ABD 2 Yıl. Hzn. BonosuEyl 2017108,29108,29108,29108,29-0,05-0,05%01:38:29 
 ABD 5 Yıl. Hzn. BonosuEyl 2017118,12118,11118,13118,11+0,01+0,01%01:38:46 
 ABD 10 Yıl. BonoEyl 2017126,25126,22126,26126,25+0,03+0,02%01:37:54 
 Euro BundEyl 2017163,28163,28165,33163,14-1,89-1,14%27/06 
 Euro BOBLEyl 2017131,93131,93132,80131,88-0,82-0,62%27/06 
 Euro SCHATZEyl 2017111,840111,840111,985111,815-0,135-0,12%27/06 
 İngiltere BonolarıEyl 2017127,22127,22128,28127,21-0,87-0,68%27/06 
 Japonya Hük. BonosuEyl 2017150,56150,56150,67150,50+0,04+0,03%27/06 
 AUD 30 day InterbankMar 201798,50598,50598,50598,5050,0000,00%27/06 
 EuriborEyl 2017100,32100,32100,32100,320,000,00%26/06 
 Short SterlingMar 201799,6499,6499,6499,640,020,02%26/06 
 İtalya Hük. Bon.Eyl 2017136,42136,42138,53136,20-2,06-1,49%27/06 
 Euro OATEyl 2017149,54149,54151,17149,49-1,51-1,00%27/06 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of June 27th, 2017 - 17:40 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondSep 17 155-17-0-05155-17155-19155-1617:17Q / C / O
Ultra T-BondSep 17 168-11-0-10168-12168-13168-1017:16Q / C / O
10-Year T-NoteSep 17 126-080-0-010126-080126-085126-07517:16Q / C / O
5-Year T-NoteJun 17 118-200s-0-072118-232118-232118-18506/27/17Q / C / O
2-Year T-NoteSep 17 108-037+0-002108-032108-037108-03217:15Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/27/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/27/17Q / C / O
30-Day Fed FundsOct 17 98.80500.0098.805098.805098.800015:38Q / C / O
EurodollarDec 21 97.6850s-0.065097.745097.755097.660006/27/17Q / C / O
T-Bond (P)Sep 17 155-22s-1-070-00155-22155-2206/27/17Q / C / O
Ultra T-Bond (P)Sep 17 168-21s-1-150-00168-21168-2106/27/17Q / C / O
10-Year T-Note (P)Sep 17 126-090s-0-1600-000126-090126-09006/27/17Q / C / O
5-Year T-Note (P)Jun 17 118-200s-0-0720-000118-200118-20006/27/17Q / C / O
2-Year T-Note (P)Jun 17 108-080s-0-0200-000108-080108-08006/27/17Q / C / O
30-Day Fed Funds (P)Jun 17 98.9600s0.000.000098.960098.960006/27/17Q / C / O
Eurodollar (P)Jul 17 98.6900s0.000.000098.692598.690006/27/17Q / C / O
Euro OAT Long-TermSep 17 149.83s-1.22151.11151.17149.4906/27/17Q / C / O
Euro BoblSep 17 132.150s-0.580132.750132.800131.88006/27/17Q / C / O
Euro BundSep 17 163.75s-1.39165.13165.33163.1306/27/17Q / C / O
Euro BTP Long-TermSep 17 136.96s-1.52138.50138.53136.2006/27/17Q / C / O
Euro SchatzSep 17 111.875s-0.100111.975111.985111.81506/27/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 İtalya Hük. Bon.Eyl 2017136,42136,42138,53136,20-2,06-1,49%27/06
 Euro OATEyl 2017149,54149,54151,17149,49-1,51-1,00%27/06
 Euro BOBLEyl 2017131,92131,92132,80131,88-0,81-0,61%27/06
 Euro BundEyl 2017163,26163,26165,33163,13-1,88-1,14%27/06
 Euro BuxlEyl 2017166,80166,80170,32166,36-3,08-1,81%27/06
 Euro SCHATZEyl 2017111,840111,840111,985111,815-0,135-0,12%27/06
 Orta Vadeli Euro-BTPEyl 2017124,84124,84124,84124,840,000,00%26/06
 1Month EONIATem 2017100,18100,18100,18100,180,000,00%26/06
 Kısa Vade Euro-BTPEyl 2017112,71112,71112,92112,68-0,20-0,18%27/06
 EuriborEyl 2017100,32100,32100,32100,320,000,00%27/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.