x
Son Dakika Haberleri
0

Anlık Vadeli Finans Sözleşmeleri Yayını

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD 30 Yıl. Hzn. BonosuAra 2017152,14153,42153,55151,79-1,28-0,83%22:40:34 
 ABD 2 Yıl. Hzn. BonosuAra 2017107,77107,85107,87107,76-0,08-0,07%22:40:16 
 ABD 5 Yıl. Hzn. BonosuAra 2017117,07117,37117,41117,07-0,30-0,26%22:36:57 
 ABD 10 Yıl. BonoAra 2017124,79125,34125,41124,79-0,55-0,44%22:36:57 
 Euro BundAra 2017161,49162,14162,04161,36-0,65-0,40%22:33:08 
 Euro BOBLAra 2017131,34131,52131,49131,26-0,18-0,14%22:33:42 
 Euro SCHATZAra 2017112,195112,215112,215112,175-0,020-0,02%22:07:12 
 İngiltere BonolarıAra 2017124,37124,88124,73124,22-0,51-0,41%19:59:58 
 Japonya Hük. BonosuAra 2017150,26150,41150,45150,25-0,15-0,10%20:25:27 
 AUD 30 day InterbankEki 201798,50598,50598,50598,5050,0000,00%8:00:00 
 EuriborAra 2017100,33100,32100,33100,33+0,01+0,01%19/10 
 Short SterlingMar 201799,5299,5299,5299,52-0,10-0,10%19/10 
 İtalya Hük. Bon.Ara 2017136,74137,03136,90136,45-0,29-0,21%20:03:00 
 Euro OATAra 2017155,91156,65156,41155,81-0,74-0,47%19:59:00 

ABD Vadeli İşlemler Piyasa Fiyatları


Financials Futures prices as of October 20th, 2017 - 14:36 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
T-BondDec 17 152-05-1-12153-13153-18151-2514:30Q / C / O
Ultra T-BondDec 17 164-03-1-31165-26165-31163-1814:29Q / C / O
10-Year T-NoteDec 17 124-260-0-145125-110125-135124-25014:29Q / C / O
5-Year T-NoteDec 17 117-025-0-062117-120117-132117-02014:29Q / C / O
2-Year T-NoteDec 17 107-212-0-015107-242107-247107-21214:29Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/20/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/20/17Q / C / O
30-Day Fed FundsJan 18 98.6350-0.015098.650098.650098.635014:28Q / C / O
EurodollarDec 18 98.0500-0.030098.105098.110098.050014:29Q / C / O
T-Bond (P)Dec 17 152-06s-1-110-00152-06152-0610/20/17Q / C / O
Ultra T-Bond (P)Dec 17 164-03s-1-310-00164-03164-0310/20/17Q / C / O
10-Year T-Note (P)Dec 17 124-265s-0-1400-000124-265124-26510/20/17Q / C / O
5-Year T-Note (P)Dec 17 117-030s-0-0570-000117-030117-03010/20/17Q / C / O
2-Year T-Note (P)Dec 17 107-215s-0-0120-000107-215107-21510/20/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8450s0.000.000098.845098.845010/20/17Q / C / O
Eurodollar (P)Nov 17 98.5875s-0.00250.000098.590098.585010/20/17Q / C / O
Euro OAT Long-TermDec 17 155.91-0.74156.38156.41155.8111:59Q / C / O
Euro BoblDec 17 131.340-0.220131.470131.490131.26014:14Q / C / O
Euro BundDec 17 161.48-0.80162.02162.04161.3514:21Q / C / O
Euro BTP Long-TermDec 17 136.74-0.29136.80136.90136.4512:03Q / C / O
Euro SchatzDec 17 112.195-0.030112.210112.215112.18014:05Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 İsimAy SonTaban Yüksek Düşük Fark Fark %Zaman
 İtalya Hük. Bon.Ara 2017136,74137,03136,90136,45-0,29-0,21%20:03:00
 Euro OATAra 2017155,91156,65156,41155,81-0,74-0,47%19:59:00
 Euro BOBLAra 2017131,34131,56131,49131,26-0,22-0,17%22:23:00
 Euro BundAra 2017161,48162,28162,04161,35-0,80-0,49%22:24:00
 Euro BuxlAra 2017163,42165,44165,08163,12-2,02-1,22%22:15:00
 Euro SCHATZAra 2017112,195112,225112,215112,180-0,030-0,03%22:05:00
 Orta Vadeli Euro-BTPAra 2017124,03124,03124,03124,030,000,00%19/10
 1Month EONIAEki 2017100,18100,18100,18100,180,000,00%19/10
 Kısa Vade Euro-BTPAra 2017112,97112,98112,99112,96-0,01-0,01%19:59:00
 EuriborAra 2017100,32100,32100,32100,320,000,00%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol