Son Dakika
Investing Pro 0
Yılbaşı KAMPANYASI: InvestingPro+’ta %40’a Varan İNDİRİM TEKLİFİ KAÇIRMA

30-Day Fed Funds Kontratları

 
30-Day Fed Funds Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Jan 23 95.6700s0.0095.670095.672595.6700399301/27/23Q / C / O
Feb 23 95.4250s+0.005095.415095.425095.41504541001/27/23Q / C / O
Mar 23 95.3550s+0.005095.350095.355095.34501241901/27/23Q / C / O
Apr 23 95.2100s+0.005095.200095.215095.20005204101/27/23Q / C / O
May 23 95.1150s+0.005095.110095.120095.10501772401/27/23Q / C / O
Jun 23 95.0950s0.0095.095095.100095.0850484201/27/23Q / C / O
Jul 23 95.0950s-0.005095.100095.105095.09001654101/27/23Q / C / O
Aug 23 95.1450s-0.010095.155095.155095.14001476701/27/23Q / C / O
Sep 23 95.1750s-0.010095.185095.185095.1700388801/27/23Q / C / O
Oct 23 95.2300s-0.015095.245095.245095.22501528401/27/23Q / C / O
Nov 23 95.3550s-0.020095.370095.375095.34501071101/27/23Q / C / O
Dec 23 95.4550s-0.025095.475095.480095.4500100601/27/23Q / C / O
Jan 24 95.5300s-0.030095.550095.555095.5250426401/27/23Q / C / O
Feb 24 95.7300s-0.040095.750095.755095.725095101/27/23Q / C / O
Mar 24 95.8250s-0.045095.845095.845095.82501001/26/23Q / C / O
Apr 24 95.9800s-0.050096.005096.005095.970042901/27/23Q / C / O
May 24 96.2200s-0.055096.215096.220096.215012801/27/23Q / C / O
Jun 24 96.3700s-0.065096.370096.370096.37002301/27/23Q / C / O
Jul 24 96.4700s-0.065096.455096.470096.43004001/27/23Q / C / O
Aug 24 96.6700s-0.065096.670096.670096.6500001/27/23Q / C / O
Sep 24 96.7050s-0.065096.705096.705096.7050001/27/23Q / C / O
Oct 24 96.8100s-0.065096.810096.810096.8100001/27/23Q / C / O
Nov 24 96.9050s-0.065096.905096.905096.9050001/27/23Q / C / O
Dec 24 96.9300s-0.065096.930096.930096.9300001/27/23Q / C / O
Jan 25 96.9350s-0.065096.935096.935096.9350001/27/23Q / C / O
Feb 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Mar 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Apr 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
May 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Jun 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Jul 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Aug 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Sep 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Oct 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Nov 25 96.9800s-0.065096.980096.980096.9800001/27/23Q / C / O
Dec 25 96.8600s-0.065096.860096.860096.8600001/27/23Q / C / O
Jan 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Feb 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Mar 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Apr 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
May 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Jun 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Jul 26 96.7600s-0.065096.760096.760096.7600001/27/23Q / C / O
Aug 26 96.6800s-0.065096.680096.680096.6800001/27/23Q / C / O
Sep 26 96.6800s-0.065096.680096.680096.6800001/27/23Q / C / O
Oct 26 96.6750s-0.065096.675096.675096.6750001/27/23Q / C / O
Nov 26 96.6550s-0.065096.655096.655096.6550001/27/23Q / C / O
Dec 26 96.6350s-0.065096.635096.635096.6350001/27/23Q / C / O
Jan 27 96.6200s-0.065096.620096.620096.6200001/27/23Q / C / O
Feb 27 96.6050s-0.065096.605096.605096.6050001/27/23Q / C / O
Mar 27 96.5900s-0.065096.590096.590096.5900001/27/23Q / C / O
Apr 27 96.5500s-0.065096.550096.550096.5500001/27/23Q / C / O
May 27 96.5250s-0.065096.525096.525096.5250001/27/23Q / C / O
Jun 27 96.5050s-0.065096.505096.505096.5050001/27/23Q / C / O
Jul 27 96.4850s-0.065096.485096.485096.4850001/27/23Q / C / O
Aug 27 96.4050s-0.065096.405096.405096.4050001/27/23Q / C / O
Sep 27 96.4050s-0.065096.405096.405096.4050001/27/23Q / C / O
Oct 27 96.4000s-0.065096.400096.400096.4000001/27/23Q / C / O
Nov 27 96.3800s-0.065096.380096.380096.3800001/27/23Q / C / O
Dec 27 96.3600s-0.065096.360096.360096.3600001/27/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.