Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Türkiye Cumhuriyeti

Üyelik Tarihi: May 31, 2020


Türkiye Cumhuriyeti Endeks Görüşleri
Başlangıç TarihiİsimGörüşAçılış SeviyesiKapanış TarihiFark %
06-10-21Dogecoin 0.254498+6.58%
2
30-09-21Neo 38.583223-10-21 @ 44.3674+14.99%
2
11-09-21Dogecoin 0.24476806-10-21 @ 0.254414+3.94%
2
10-09-21Bitcoin 45103.511-09-21 @ 45537.4+0.96%
2
26-08-21Bitcoin 46840.502-09-21 @ 49610.6+5.91%
2
24-08-21TRON 0.08469102-09-21 @ 0.099686+17.71%
2
15-08-21Dogecoin 0.33826711-09-21 @ 0.239565-29.18%
2
15-08-21Dogecoin 0.31844715-08-21 @ 0.338196+6.20%
2
14-08-21Dogecoin 0.28752615-08-21 @ 0.318041+10.61%
2
11-08-21Dogecoin 0.27262214-08-21 @ 0.288097+5.68%
2
08-08-21Dogecoin 0.24739611-08-21 @ 0.272554+10.17%
2
03-08-21Bitcoin 38661.106-08-21 @ 42628.6+10.26%
2
29-07-21Dogecoin 0.20081108-08-21 @ 0.247567+23.28%
2
29-07-21Bitcoin 39716.930-07-21 @ 41415.2+4.28%
2
27-07-21Litecoin 133.88028-07-21 @ 138.421+3.39%
2
27-07-21Bitcoin Cash 499.4328-07-21 @ 507.74+1.66%
2
27-07-21Dogecoin 0.20372228-07-21 @ 0.205605+0.92%
2
27-07-21XRP 0.6421328-07-21 @ 0.70746+10.17%
2
25-07-21Bitcoin 34369.226-07-21 @ 35945.6+4.59%
2
25-07-21TRON 0.05690327-07-21 @ 0.059885+5.24%
2
25-07-21Dogecoin 0.19069127-07-21 @ 0.203873+6.91%
2
19-07-21Ethereum 1885.6321-07-21 @ 1975.44+4.76%
2
19-07-21XRP 0.5846423-07-21 @ 0.59084+1.06%
2
19-07-21Stellar 0.2276423-07-21 @ 0.25852+13.57%
2
15-07-21Bitcoin 31571.023-07-21 @ 32631.5+3.36%
2
14-07-21Stellar 0.2415615-07-21 @ 0.23416+3.06%
2
13-07-21Dogecoin 0.20072714-07-21 @ 0.198402+1.16%
2
12-07-21Bitcoin 32822.515-07-21 @ 32598.5+0.68%
2
11-07-21Bitcoin 33449.912-07-21 @ 32904.5+1.63%
2
11-07-21Stellar 0.2427112-07-21 @ 0.23726+2.25%
2
10-07-21Ethereum 2109.2812-07-21 @ 2015.55+4.44%
2
07-07-21Bitcoin 34661.710-07-21 @ 33807.5-2.46%
2
28-06-21Dogecoin 0.25681910-07-21 @ 0.215653-16.03%
2
08-06-21Bitcoin 33055.815-06-21 @ 39819.4+20.46%
2
06-06-21XRP 0.9349328-06-21 @ 0.64684-30.81%
2
01-06-21XRP 0.9943203-06-21 @ 1.03986+4.58%
2
01-06-21EOS 6.218504-06-21 @ 5.9253+4.71%
2
30-05-21XRP 0.9082701-06-21 @ 0.99349+9.38%
2
30-05-21Dogecoin 0.30387104-06-21 @ 0.365912+20.42%
2
23-05-21Stellar 0.3016031-05-21 @ 0.39085+29.59%
2
16-05-21Ethereum 3802.2107-06-21 @ 2601.77-31.57%
2
15-05-21Bitcoin 49167.807-06-21 @ 33925.4-31.00%
2
10-05-21XRP 1.5324516-05-21 @ 1.53767+0.34%
2
07-05-21Dogecoin 0.67796629-05-21 @ 0.310730-54.17%
2
28-04-21XRP 1.3467301-05-21 @ 1.55264+15.29%
2
23-04-21Bitcoin 50795.901-05-21 @ 57318.7+12.84%
2
22-04-21Dogecoin 0.27893301-05-21 @ 0.357488+28.16%
2
16-04-21OMG Network 9.665408-05-21 @ 11.8880+23.00%
2
05-04-21Stellar 0.4981001-05-21 @ 0.52975+6.35%
2
03-03-21BİST 100 1549.6826-03-21 @ 1384.82-10.64%
2