
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Üyelik Tarihi: Aug 07, 2018
Başlangıç Tarihi | İsim | Görüş | Açılış Seviyesi | Kapanış Tarihi | Fark % |
---|---|---|---|---|---|
09-08-22 | USD/TRY | 17.9305 | 02-09-22 @ 18.2114 | -1.57% | |
21-07-22 | USD/TRY | 17.6689 | 09-08-22 @ 17.9285 | -1.47% | |
15-03-22 | USD/TRY | 14.5773 | 08-04-22 @ 14.7465 | -1.16% | |
17-02-22 | USD/TRY | 13.6130 | 11-03-22 @ 14.8430 | -9.04% | |
20-12-21 | USD/TRY | 17.4711 | 14-01-22 @ 13.5976 | +22.17% | |
23-11-21 | USD/TRY | 12.3329 | 17-12-21 @ 15.6769 | +27.11% | |
12-08-21 | USD/TRY | 8.5675 | 03-09-21 @ 8.2863 | +3.28% | |
04-02-21 | USD/TRY | 7.1162 | 26-02-21 @ 7.3473 | -3.25% | |
06-01-21 | USD/TRY | 7.3057 | 29-01-21 @ 7.3490 | -0.59% | |
11-11-20 | GAU/TRY | 475.237 | 04-12-20 @ 460.607 | +3.08% | |
09-11-20 | XAU/USD | 1856.06 | 04-12-20 @ 1839.94 | +0.87% | |
30-10-20 | USD/TRY | 8.3348 | 27-11-20 @ 7.8749 | -5.52% | |
30-09-20 | USD/TRY | 7.7171 | 23-10-20 @ 7.9464 | +2.97% | |
03-09-20 | USD/TRY | 7.4432 | 25-09-20 @ 7.6211 | +2.39% | |
25-06-20 | USD/TRY | 6.8518 | 17-07-20 @ 6.8587 | -0.10% | |
10-05-20 | USD/TRY | 7.0825 | 05-06-20 @ 6.7538 | +4.64% | |
15-03-20 | USD/TRY | 6.2819 | 10-04-20 @ 6.6814 | -6.36% | |
10-02-20 | USD/TRY | 5.9921 | 06-03-20 @ 6.1060 | -1.90% | |
08-01-20 | GAU/TRY | 295.850 | 31-01-20 @ 302.742 | -2.33% | |
20-12-19 | USD/TRY | 5.9296 | 17-01-20 @ 5.8561 | +1.24% | |
18-11-19 | USD/TRY | 5.7325 | 13-12-19 @ 5.7730 | -0.71% | |
17-10-19 | USD/TRY | 5.9054 | 08-11-19 @ 5.7530 | -2.58% | |
16-08-19 | USD/TRY | 5.5607 | 13-09-19 @ 5.6611 | -1.80% | |
19-07-19 | USD/TRY | 5.6170 | 16-08-19 @ 5.5701 | +0.83% | |
24-06-19 | USD/TRY | 5.7852 | 19-07-19 @ 5.6239 | +2.79% | |
30-05-19 | USD/TRY | 5.9132 | 21-06-19 @ 5.7652 | +2.50% | |
30-04-19 | USD/TRY | 5.9657 | 24-05-19 @ 6.1184 | -2.56% | |
29-03-19 | USD/TRY | 5.6402 | 26-04-19 @ 5.9601 | +5.67% | |
06-03-19 | USD/TRY | 5.3761 | 29-03-19 @ 5.5712 | -3.63% | |
31-01-19 | USD/TRY | 5.1670 | 02-03-19 @ 5.3742 | -4.01% | |
26-12-18 | USD/TRY | 5.2858 | 25-01-19 @ 3.5023 | +33.74% | |
15-11-18 | USD/TRY | 5.3455 | 15-12-18 @ 3.5023 | +34.48% | |
12-11-18 | USD/RUB | 67.8030 | 12-12-18 @ 57.7790 | -14.78% | |
15-10-18 | USD/TRY | 5.7919 | 14-11-18 @ 3.5023 | +39.53% | |
11-10-18 | USD/TRY | 5.9890 | 15-10-18 @ 5.7847 | -3.41% | |
27-09-18 | USD/TRY | 6.0855 | 11-10-18 @ 6.0068 | +1.29% | |
21-09-18 | USD/RUB | 66.6278 | 27-09-18 @ 65.7764 | -1.28% | |
12-09-18 | USD/TRY | 6.3601 | 27-09-18 @ 6.0861 | +4.31% | |
31-08-18 | USD/TRY | 6.5826 | 31-08-18 @ 6.5677 | +0.23% | |
17-08-18 | USD/TRY | 6.1528 | 30-08-18 @ 6.6478 | -8.05% | |
07-08-18 | USD/TRY | 5.2483 | 17-08-18 @ 6.1600 | -17.37% |