
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Üyelik Tarihi: Dec 15, 2017
Başlangıç Tarihi | İsim | Görüş | Açılış Seviyesi | Kapanış Tarihi | Fark % |
---|---|---|---|---|---|
03-01-23 | USD/TRY | 18.7381 | 27-01-23 @ 18.8125 | +0.40% | |
30-12-22 | GAU/TRY | 1094.518 | 27-01-23 @ 1167.637 | +6.68% | |
08-12-22 | USD/TRY | 18.6493 | 30-12-22 @ 18.7132 | +0.34% | |
05-12-22 | GAU/TRY | 1059.189 | 30-12-22 @ 1092.124 | +3.11% | |
04-11-22 | GAU/TRY | 1002.715 | 02-12-22 @ 1080.017 | +7.71% | |
03-11-22 | EUR/TRY | 18.2080 | 28-11-22 @ 19.3288 | -6.16% | |
31-10-22 | USD/TRY | 18.6177 | 28-11-22 @ 18.6313 | +0.07% | |
22-09-22 | USD/TRY | 18.3849 | 14-10-22 @ 18.5596 | +0.95% | |
21-09-22 | USD/RUB | 60.7562 | 14-10-22 @ 62.1075 | +2.22% | |
15-09-22 | GAU/TRY | 978.144 | 07-10-22 @ 1022.642 | +4.55% | |
22-07-22 | USD/RUB | 57.7431 | 13-08-22 @ 60.6050 | +4.96% | |
21-07-22 | USD/TRY | 17.6804 | 12-08-22 @ 17.9531 | +1.54% | |
08-06-22 | USD/TRY | 16.8530 | 01-07-22 @ 16.6968 | -0.93% | |
07-06-22 | GAU/TRY | 994.155 | 01-07-22 @ 970.139 | -2.42% | |
06-05-22 | USD/RUB | 69.6637 | 30-05-22 @ 66.7000 | -4.25% | |
06-05-22 | XAU/USD | 1875.21 | 03-06-22 @ 1869.95 | +0.28% | |
04-05-22 | EUR/USD | 1.0602 | 30-05-22 @ 1.0754 | +1.43% | |
04-05-22 | GBP/TRY | 18.4664 | 30-05-22 @ 20.7000 | +12.10% | |
04-05-22 | USD/TRY | 14.7849 | 30-05-22 @ 16.3694 | +10.72% | |
07-04-22 | GAU/TRY | 912.704 | 29-04-22 @ 902.123 | -1.16% | |
05-04-22 | USD/RUB | 83.0718 | 29-04-22 @ 70.9600 | -14.58% | |
16-03-22 | USD/TRY | 14.6790 | 08-04-22 @ 14.7465 | -0.46% | |
01-03-22 | USD/RUB | 101.2325 | 25-03-22 @ 96.0000 | -5.17% | |
11-02-22 | USD/TRY | 13.4643 | 11-03-22 @ 14.8430 | -10.24% | |
07-02-22 | KWD/TRY | 45.0255 | 04-03-22 @ 46.5653 | +3.42% | |
14-12-21 | GAU/TRY | 815.997 | 07-01-22 @ 793.574 | -2.75% | |
13-12-21 | KWD/TRY | 46.8636 | 07-01-22 @ 45.5830 | -2.73% | |
13-12-21 | GBP/TRY | 18.7959 | 07-01-22 @ 18.6502 | -0.78% | |
23-11-21 | USD/TRY | 12.2460 | 17-12-21 @ 15.6769 | +28.02% | |
16-11-21 | USD/TRY | 10.2931 | 23-11-21 @ 12.2245 | -18.76% | |
17-09-21 | USD/TRY | 8.5630 | 23-09-21 @ 8.7722 | +2.44% | |
02-06-21 | GBP/TRY | 12.1938 | 25-06-21 @ 12.1149 | -0.65% | |
28-05-21 | USD/TRY | 8.5760 | 25-06-21 @ 8.7062 | +1.52% | |
26-03-21 | GAU/TRY | 445.461 | 23-04-21 @ 477.140 | +7.11% | |
24-03-21 | USD/TRY | 7.9262 | 16-04-21 @ 8.0327 | -1.34% | |
22-03-21 | KWD/TRY | 25.8368 | 16-04-21 @ 26.6435 | +3.12% | |
22-03-21 | USD/TRY | 8.0991 | 23-03-21 @ 7.9023 | +2.43% | |
16-02-21 | USD/TRY | 6.9887 | 12-03-21 @ 7.4803 | +7.03% | |
12-02-21 | KWD/TRY | 23.2596 | 12-03-21 @ 24.7377 | +6.35% | |
04-02-21 | GBP/TRY | 9.6661 | 26-02-21 @ 10.2896 | +6.45% | |
02-02-21 | USD/TRY | 7.1997 | 16-02-21 @ 6.9401 | -3.61% | |
02-02-21 | USD/TRY | 7.1997 | 16-02-21 @ 6.9401 | -3.61% | |
13-01-21 | GBP/USD | 1.3686 | 04-02-21 @ 1.3672 | +0.10% | |
11-01-21 | GAU/TRY | 432.200 | 05-02-21 @ 412.075 | -4.66% | |
24-12-20 | USD/TRY | 7.5687 | 08-01-21 @ 7.3685 | +2.65% | |
21-12-20 | GAU/TRY | 458.765 | 22-12-20 @ 459.576 | +0.18% | |
17-12-20 | USD/TRY | 7.7586 | 22-12-20 @ 7.6255 | -1.72% | |
20-11-20 | EUR/TRY | 9.0146 | 17-12-20 @ 9.4891 | +5.26% | |
20-11-20 | USD/TRY | 7.5836 | 17-12-20 @ 7.7577 | +2.30% | |
10-11-20 | KWD/TRY | 26.7310 | 04-12-20 @ 25.4951 | -4.62% |